Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6485 -0.0172 (-2.58%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.520	1.520	1.485	1.500	931,250	-0.02(-1.32%)
Jul 28, 2023	1.490	1.550	1.490	1.520	600,133	+0.05(+3.40%)
Jul 27, 2023	1.570	1.620	1.460	1.470	1,168,647	-0.11(-6.96%)
Jul 26, 2023	1.500	1.590	1.500	1.580	910,377	+0.07(+4.64%)
Jul 25, 2023	1.530	1.620	1.500	1.510	1,172,902	-0.02(-1.31%)
Jul 24, 2023	1.650	1.650	1.530	1.530	1,246,622	-0.13(-7.83%)
Jul 21, 2023	1.700	1.710	1.520	1.660	2,397,589	+0.00(+0.00%)
Jul 20, 2023	1.670	1.760	1.625	1.660	1,899,675	+0.00(+0.00%)
Jul 19, 2023	1.620	1.830	1.595	1.660	5,539,629	+0.12(+7.79%)
Jul 18, 2023	1.310	1.580	1.310	1.540	3,869,278	+0.23(+17.56%)
Jul 17, 2023	1.300	1.325	1.270	1.310	2,080,308	+0.03(+2.34%)
Jul 14, 2023	1.300	1.330	1.270	1.280	1,947,928	-0.01(-0.78%)
Jul 13, 2023	1.290	1.340	1.260	1.290	3,623,172	+0.02(+1.57%)
Jul 12, 2023	1.290	1.290	1.240	1.270	1,940,271	+0.03(+2.42%)
Jul 11, 2023	1.280	1.290	1.230	1.240	1,295,912	-0.03(-2.36%)
Jul 10, 2023	1.250	1.290	1.235	1.270	1,001,506	+0.05(+4.10%)
Jul 07, 2023	1.230	1.260	1.210	1.220	805,421	+0.03(+2.52%)
Jul 06, 2023	1.260	1.260	1.170	1.190	1,819,696	-0.08(-6.30%)
Jul 05, 2023	1.290	1.290	1.260	1.270	760,194	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.