Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6126 -0.0033 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.340 1.340 1.280 1.290 515,772 -0.04(-3.01%)
Aug 30, 2023 1.330 1.350 1.300 1.330 458,957 +0.01(+0.76%)
Aug 29, 2023 1.340 1.400 1.315 1.320 786,030 +0.00(+0.00%)
Aug 28, 2023 1.300 1.340 1.290 1.320 1,012,607 +0.02(+1.54%)
Aug 25, 2023 1.310 1.350 1.270 1.300 696,460 -0.01(-0.76%)
Aug 24, 2023 1.320 1.350 1.290 1.310 985,145 -0.03(-2.24%)
Aug 23, 2023 1.280 1.350 1.261 1.340 883,983 +0.05(+3.88%)
Aug 22, 2023 1.350 1.350 1.250 1.290 1,832,541 -0.04(-3.01%)
Aug 21, 2023 1.330 1.360 1.290 1.330 874,475 +0.00(+0.00%)
Aug 18, 2023 1.290 1.360 1.260 1.330 557,733 +0.02(+1.53%)
Aug 17, 2023 1.350 1.360 1.300 1.310 862,815 -0.01(-0.76%)
Aug 16, 2023 1.380 1.400 1.310 1.320 719,704 -0.05(-3.65%)
Aug 15, 2023 1.490 1.500 1.370 1.370 704,242 -0.15(-9.87%)
Aug 14, 2023 1.600 1.600 1.510 1.520 761,692 -0.07(-4.40%)
Aug 11, 2023 1.630 1.660 1.560 1.590 1,361,299 -0.06(-3.64%)
Aug 10, 2023 1.640 1.755 1.610 1.650 1,820,555 -0.01(-0.60%)
Aug 09, 2023 1.350 1.715 1.320 1.660 6,434,090 +0.38(+29.69%)
Aug 08, 2023 1.300 1.320 1.270 1.280 1,642,333 -0.06(-4.48%)
Aug 07, 2023 1.380 1.390 1.300 1.340 1,087,840 -0.04(-2.90%)
Aug 04, 2023 1.440 1.460 1.370 1.380 843,800 -0.07(-4.83%)
Aug 03, 2023 1.390 1.475 1.380 1.450 596,472 +0.06(+4.32%)
Aug 02, 2023 1.440 1.445 1.370 1.390 1,127,378 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.