Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.20 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.25	22.62	22.25	22.28	445,307	+0.11(+0.51%)
Feb 27, 2023	22.35	22.61	22.05	22.17	271,669	+0.12(+0.55%)
Feb 24, 2023	21.95	22.25	21.81	22.05	396,978	-0.28(-1.25%)
Feb 23, 2023	22.16	22.45	21.92	22.33	297,524	+0.28(+1.27%)
Feb 22, 2023	21.89	22.21	21.87	22.05	470,462	+0.22(+1.03%)
Feb 21, 2023	22.07	22.17	21.79	21.82	456,453	-0.66(-2.95%)
Feb 17, 2023	22.29	22.51	21.84	22.49	295,434	+0.34(+1.52%)
Feb 16, 2023	21.88	22.32	21.67	22.15	327,078	+0.00(+0.00%)
Feb 15, 2023	21.84	22.29	21.61	22.15	314,480	+0.27(+1.24%)
Feb 14, 2023	21.67	22.02	21.32	21.88	355,525	+0.00(+0.00%)
Feb 13, 2023	21.38	21.93	21.19	21.88	260,322	+0.49(+2.27%)
Feb 10, 2023	20.94	21.57	20.82	21.39	369,752	+0.28(+1.33%)
Feb 09, 2023	21.78	21.98	21.08	21.11	268,844	-0.44(-2.04%)
Feb 08, 2023	21.84	21.96	21.47	21.55	278,888	-0.52(-2.37%)
Feb 07, 2023	21.43	22.17	21.41	22.08	339,043	+0.42(+1.94%)
Feb 06, 2023	22.25	22.44	21.42	21.66	357,296	-0.86(-3.81%)
Feb 03, 2023	22.27	22.85	22.01	22.51	695,762	-0.03(-0.12%)
Feb 02, 2023	22.56	23.06	22.37	22.54	681,074	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.