Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

28.67 +0.33 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.66	30.22	28.82	28.96	395,908	-1.12(-3.73%)
Apr 28, 2022	29.04	30.18	28.63	30.08	330,715	+1.45(+5.07%)
Apr 27, 2022	28.67	29.38	28.34	28.63	315,605	+0.04(+0.13%)
Apr 26, 2022	30.00	30.06	28.59	28.59	347,663	-1.39(-4.63%)
Apr 25, 2022	29.58	30.03	28.72	29.98	320,503	+0.22(+0.74%)
Apr 22, 2022	29.79	30.10	29.64	29.76	323,863	-0.17(-0.58%)
Apr 21, 2022	30.85	30.94	29.73	29.93	275,486	-0.51(-1.68%)
Apr 20, 2022	30.83	31.23	30.32	30.44	257,197	-0.14(-0.45%)
Apr 19, 2022	29.28	30.96	29.28	30.58	617,004	+1.20(+4.10%)
Apr 18, 2022	29.75	29.84	29.03	29.38	306,854	-0.35(-1.17%)
Apr 14, 2022	30.40	30.90	29.67	29.72	298,204	-0.52(-1.72%)
Apr 13, 2022	29.35	30.40	29.35	30.24	295,755	+0.87(+2.95%)
Apr 12, 2022	29.88	30.45	29.18	29.38	332,842	-0.14(-0.46%)
Apr 11, 2022	29.18	30.33	29.00	29.51	330,935	+0.01(+0.03%)
Apr 08, 2022	29.75	30.42	29.29	29.50	318,417	+0.02(+0.06%)
Apr 07, 2022	29.41	29.77	28.95	29.48	362,850	-0.04(-0.12%)
Apr 06, 2022	29.48	29.84	28.74	29.52	614,376	-0.27(-0.92%)
Apr 05, 2022	31.04	31.37	29.73	29.80	564,791	-1.22(-3.94%)
Apr 04, 2022	31.23	31.43	30.25	31.02	344,856	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.