Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

25.73 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.37	24.23	22.96	24.12	1,216,548	+0.98(+4.22%)
Sep 28, 2023	24.44	24.65	22.75	23.14	1,887,307	-1.04(-4.28%)
Sep 27, 2023	23.40	24.96	23.28	24.18	7,702,839	+5.29(+27.99%)
Sep 26, 2023	19.23	19.43	18.84	18.89	910,813	-0.59(-3.04%)
Sep 25, 2023	19.54	19.57	18.94	19.48	558,089	-0.23(-1.15%)
Sep 22, 2023	20.09	20.30	19.70	19.71	742,391	-0.36(-1.82%)
Sep 21, 2023	19.44	20.22	19.35	20.08	1,028,013	+0.45(+2.31%)
Sep 20, 2023	19.12	19.97	19.12	19.62	779,256	+0.87(+4.63%)
Sep 19, 2023	17.88	18.83	17.86	18.75	509,749	+0.86(+4.80%)
Sep 18, 2023	17.99	18.08	17.76	17.90	341,240	-0.04(-0.22%)
Sep 15, 2023	18.33	18.36	17.80	17.94	1,573,853	-0.36(-1.99%)
Sep 14, 2023	17.41	18.37	17.41	18.30	638,634	+1.14(+6.67%)
Sep 13, 2023	16.81	17.21	16.71	17.16	450,715	+0.36(+2.11%)
Sep 12, 2023	16.52	16.86	16.52	16.80	383,809	+0.33(+1.98%)
Sep 11, 2023	16.83	16.95	16.28	16.48	627,124	-0.28(-1.65%)
Sep 08, 2023	17.09	17.09	16.70	16.75	636,597	-0.37(-2.13%)
Sep 07, 2023	17.96	17.98	17.06	17.12	664,854	-0.96(-5.29%)
Sep 06, 2023	18.37	18.70	17.95	18.07	422,988	-0.25(-1.35%)
Sep 05, 2023	19.00	19.00	18.17	18.32	650,407	-0.79(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.