Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.81 +0.61 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.35	22.29	21.35	22.29	397,475	+0.97(+4.55%)
Jan 30, 2023	21.30	21.86	21.17	21.32	389,429	-0.30(-1.38%)
Jan 27, 2023	21.16	21.78	21.15	21.62	280,683	+0.36(+1.71%)
Jan 26, 2023	21.43	21.46	20.84	21.25	321,240	+0.07(+0.31%)
Jan 25, 2023	21.14	21.25	20.81	21.19	319,271	-0.05(-0.22%)
Jan 24, 2023	21.19	21.54	20.93	21.24	313,265	-0.07(-0.35%)
Jan 23, 2023	21.28	21.57	21.13	21.31	431,436	+0.28(+1.33%)
Jan 20, 2023	20.60	21.04	20.20	21.03	427,102	+0.55(+2.69%)
Jan 19, 2023	20.83	21.06	20.29	20.48	486,815	-0.61(-2.88%)
Jan 18, 2023	22.11	22.23	21.06	21.09	466,781	-0.91(-4.16%)
Jan 17, 2023	21.33	22.21	20.95	22.00	698,039	+0.78(+3.70%)
Jan 13, 2023	21.44	21.44	20.90	21.22	455,814	-0.29(-1.35%)
Jan 12, 2023	21.29	21.51	20.75	21.51	569,968	+0.56(+2.67%)
Jan 11, 2023	20.94	21.22	20.81	20.95	575,798	+0.21(+1.04%)
Jan 10, 2023	20.55	20.85	20.28	20.73	468,454	+0.04(+0.18%)
Jan 09, 2023	20.43	21.03	20.09	20.69	916,687	+0.44(+2.17%)
Jan 06, 2023	20.54	20.71	19.96	20.26	617,523	+0.03(+0.14%)
Jan 05, 2023	19.61	20.26	19.20	20.23	559,404	+0.44(+2.22%)
Jan 04, 2023	20.07	20.20	19.71	19.79	454,082	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.