Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.330			8.581	380,828	+0.34(+4.10%)
Jan 28, 2022	7.943	8.484	7.731	8.243	491,858	+0.27(+3.39%)
Jan 27, 2022	8.233	8.315	7.827	7.972	219,580	-0.15(-1.90%)
Jan 26, 2022	8.784	9.034	8.079	8.127	277,141	-0.58(-6.66%)
Jan 25, 2022	9.026	9.219	8.620	8.707	295,920	-0.54(-5.85%)
Jan 24, 2022	8.059	9.315	8.059	9.248	409,436	+0.94(+11.28%)
Jan 21, 2022	8.707	8.987	8.233	8.310	326,318	-0.49(-5.60%)
Jan 20, 2022	9.093	9.634	8.745	8.803	262,617	-0.31(-3.39%)
Jan 19, 2022	9.122	9.325	8.698	9.112	328,693	+0.08(+0.86%)
Jan 18, 2022	9.953	10.11	8.939	9.035	318,020	-1.02(-10.18%)
Jan 14, 2022				10.06	0	-0.32(-3.07%)
Jan 13, 2022	10.20	10.55	9.866	10.38	308,030	+0.27(+2.68%)
Jan 12, 2022	10.48	10.48	9.770	10.11	401,864	-0.26(-2.52%)
Jan 11, 2022	10.46	10.81	10.12	10.37	424,104	-0.18(-1.74%)
Jan 10, 2022	11.37	11.46	10.45	10.55	489,336	-1.00(-8.62%)
Jan 07, 2022	12.13	12.26	11.13	11.55	808,846	-0.48(-4.02%)
Jan 06, 2022	11.19	12.27	10.87	12.03	545,550	+0.78(+6.96%)
Jan 05, 2022	11.87	12.54	11.24	11.25	416,229	-0.62(-5.21%)
Jan 04, 2022	12.33	12.67	11.40	11.87	938,210	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.