Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.6390 -0.0342 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6859 0.6970 0.6202 0.6390 328,642 -0.03(-5.08%)
May 16, 2024 0.7050 0.7250 0.6399 0.6732 212,879 -0.01(-1.58%)
May 15, 2024 0.8858 0.8858 0.6449 0.6840 852,128 -0.22(-24.00%)
May 14, 2024 0.8600 0.9100 0.8300 0.9000 147,589 +0.03(+3.54%)
May 13, 2024 0.9063 0.9092 0.8167 0.8692 224,398 -0.06(-6.54%)
May 10, 2024 0.9700 0.9999 0.8801 0.9300 101,095 -0.02(-2.22%)
May 09, 2024 0.9200 0.9799 0.9200 0.9511 101,095 +0.03(+3.55%)
May 08, 2024 0.8900 0.9995 0.8600 0.9185 236,960 +0.04(+3.96%)
May 07, 2024 0.9500 1.000 0.8614 0.8835 233,276 -0.06(-6.08%)
May 06, 2024 1.070 1.090 0.8334 0.9407 336,897 -0.13(-12.08%)
May 03, 2024 1.250 1.250 1.030 1.070 323,185 -0.09(-7.76%)
May 02, 2024 1.170 1.250 1.090 1.160 71,336 +0.04(+3.57%)
May 01, 2024 1.070 1.230 1.070 1.120 31,521 +0.06(+5.66%)
Apr 30, 2024 1.110 1.119 1.040 1.060 71,829 -0.03(-2.75%)
Apr 29, 2024 1.180 1.210 1.070 1.090 145,734 -0.06(-5.22%)
Apr 26, 2024 1.220 1.260 1.130 1.150 79,351 -0.03(-2.54%)
Apr 25, 2024 1.200 1.290 1.170 1.180 58,372 -0.02(-1.67%)
Apr 24, 2024 1.180 1.240 1.160 1.200 36,285 +0.02(+1.69%)
Apr 23, 2024 1.130 1.220 1.130 1.180 61,406 +0.05(+4.42%)
Apr 22, 2024 1.180 1.230 1.120 1.130 111,720 -0.06(-5.04%)
Apr 19, 2024 1.190 1.234 1.170 1.190 38,426 -0.04(-3.25%)
Apr 18, 2024 1.210 1.280 1.180 1.230 37,757 +0.06(+5.13%)
Apr 17, 2024 1.170 1.260 1.140 1.170 62,791 +0.01(+0.86%)
Apr 16, 2024 1.180 1.220 1.140 1.160 60,129 -0.03(-2.52%)
Apr 15, 2024 1.260 1.320 1.155 1.190 158,090 -0.09(-7.03%)
Apr 12, 2024 1.410 1.410 1.250 1.280 123,771 -0.10(-7.25%)
Apr 11, 2024 1.440 1.475 1.360 1.380 85,823 -0.03(-2.13%)
Apr 10, 2024 1.560 1.560 1.400 1.410 159,158 -0.13(-8.44%)
Apr 09, 2024 1.610 1.630 1.490 1.540 75,363 -0.05(-3.14%)
Apr 08, 2024 1.520 1.600 1.450 1.590 78,324 +0.09(+6.00%)
Apr 05, 2024 1.470 1.520 1.465 1.500 77,067 +0.00(+0.00%)
Apr 04, 2024 1.520 1.550 1.480 1.500 95,726 +0.01(+0.67%)
Apr 03, 2024 1.515 1.590 1.470 1.490 138,987 -0.05(-3.25%)
Apr 02, 2024 1.560 1.600 1.440 1.540 79,861 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.