Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.980	5.300	4.980	5.160	11,088	+0.18(+3.61%)
Feb 27, 2023	4.950	5.100	4.660	4.980	7,470	+0.08(+1.63%)
Feb 24, 2023	5.000	5.000	4.670	4.900	8,633	-0.10(-2.00%)
Feb 23, 2023	4.890	5.000	4.544	5.000	4,399	+0.05(+1.01%)
Feb 22, 2023	4.750	4.950	4.550	4.950	3,292	+0.19(+3.99%)
Feb 21, 2023	4.750	4.850	4.360	4.760	13,643	+0.11(+2.37%)
Feb 17, 2023	4.250	4.690	4.250	4.650	14,844	+0.13(+2.88%)
Feb 16, 2023	4.230	4.920	4.230	4.520	25,941	+0.04(+0.89%)
Feb 15, 2023	4.410	4.609	4.390	4.480	6,754	+0.09(+2.05%)
Feb 14, 2023	4.580	4.600	4.287	4.390	13,243	-0.20(-4.36%)
Feb 13, 2023	4.640	4.680	4.550	4.590	8,574	-0.21(-4.37%)
Feb 10, 2023	4.400	4.990	4.400	4.800	17,087	+0.41(+9.34%)
Feb 09, 2023	5.000	5.000	4.160	4.390	50,089	-0.79(-15.25%)
Feb 08, 2023	5.330	5.390	5.050	5.180	10,775	-0.26(-4.78%)
Feb 07, 2023	5.470	5.590	5.220	5.440	11,416	+0.14(+2.64%)
Feb 06, 2023	5.290	6.030	5.110	5.300	64,358	+0.02(+0.38%)
Feb 03, 2023	4.860	5.370	4.860	5.280	44,317	-0.05(-0.94%)
Feb 02, 2023	4.750	5.867	4.710	5.330	67,252	+0.58(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.