Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.210 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.000 6.690 6.000 6.690 14,359 +0.69(+11.50%)
Mar 30, 2023 5.900 6.000 5.600 6.000 7,076 +0.29(+5.08%)
Mar 29, 2023 5.700 5.880 5.500 5.710 6,763 +0.08(+1.42%)
Mar 28, 2023 5.960 5.960 5.200 5.630 4,610 -0.16(-2.76%)
Mar 27, 2023 5.446 5.850 5.160 5.790 25,243 +0.34(+6.24%)
Mar 24, 2023 5.350 5.490 5.310 5.450 4,539 -0.47(-7.94%)
Mar 23, 2023 5.400 5.967 5.170 5.920 11,608 +0.36(+6.47%)
Mar 22, 2023 5.140 5.600 5.050 5.560 16,856 -0.03(-0.54%)
Mar 21, 2023 5.310 5.620 5.011 5.590 10,847 +0.23(+4.29%)
Mar 20, 2023 5.500 5.670 5.120 5.360 7,169 +0.11(+2.10%)
Mar 17, 2023 5.300 5.300 4.905 5.250 4,928 +0.25(+5.00%)
Mar 16, 2023 4.940 5.000 4.570 5.000 4,724 +0.05(+1.01%)
Mar 15, 2023 4.900 5.053 4.435 4.950 9,730 -0.32(-6.07%)
Mar 14, 2023 4.730 5.270 4.730 5.270 19,401 +0.59(+12.61%)
Mar 13, 2023 4.200 4.680 4.150 4.680 9,185 +0.43(+10.12%)
Mar 10, 2023 4.800 4.800 3.900 4.250 11,507 -0.64(-13.09%)
Mar 09, 2023 4.970 4.970 4.890 4.890 884 -0.29(-5.60%)
Mar 08, 2023 5.100 5.200 5.100 5.180 1,564 +0.03(+0.58%)
Mar 07, 2023 5.020 5.150 4.950 5.150 2,009 +0.00(+0.00%)
Mar 06, 2023 5.030 5.170 5.000 5.150 2,326 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.020 5.170 774 -0.03(-0.58%)
Mar 02, 2023 5.150 5.290 5.000 5.200 7,042 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.