Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.355 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.00	17.20	16.80	17.01	12,846	+0.31(+1.86%)
Jun 29, 2022	16.90	16.90	16.35	16.70	8,192	-0.50(-2.91%)
Jun 28, 2022	17.00	17.34	17.00	17.20	2,801	-0.30(-1.71%)
Jun 27, 2022	17.00	17.50	16.66	17.50	3,600	+0.25(+1.45%)
Jun 24, 2022	17.50	17.50	17.00	17.25	4,583	-0.35(-1.99%)
Jun 22, 2022				17.60	1	-0.26(-1.46%)
Jun 21, 2022	17.65	18.10	17.65	17.86	5,546	+0.19(+1.08%)
Jun 17, 2022	17.68	17.68	17.65	17.67	1,080	+0.02(+0.11%)
Jun 16, 2022	18.10	18.40	17.50	17.65	10,024	-0.75(-4.08%)
Jun 15, 2022	18.20	18.40	18.20	18.40	6,804	-0.10(-0.54%)
Jun 14, 2022	18.60	19.25	18.50	18.50	8,500	-0.40(-2.12%)
Jun 13, 2022	19.50	19.50	18.90	18.90	9,479	-1.05(-5.26%)
Jun 10, 2022	20.05	20.05	19.91	19.95	2,300	-0.15(-0.75%)
Jun 09, 2022	20.18	20.18	20.10	20.10	1,904	-0.10(-0.50%)
Jun 08, 2022	20.54	20.75	20.05	20.20	5,054	-0.30(-1.46%)
Jun 07, 2022	20.56	20.56	20.14	20.50	5,487	-0.46(-2.19%)
Jun 06, 2022	20.96	20.96	20.96	20.96	897	+0.29(+1.38%)
Jun 03, 2022	20.59	20.88	20.50	20.68	2,542	+0.17(+0.85%)
Jun 02, 2022	20.12	20.50	20.12	20.50	2,020	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.