Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.47	18.18	17.47	17.70	3,069	+0.40(+2.31%)
Jul 28, 2022	17.39	17.60	17.29	17.30	8,290	-0.09(-0.52%)
Jul 27, 2022	17.24	17.39	17.24	17.39	611	-0.06(-0.34%)
Jul 25, 2022				17.45	17	+0.34(+1.99%)
Jul 22, 2022	17.36	17.36	17.11	17.11	1,639	-0.04(-0.23%)
Jul 21, 2022	17.38	17.44	17.15	17.15	3,517	+0.04(+0.23%)
Jul 20, 2022	17.35	17.45	17.05	17.11	3,586	+0.01(+0.06%)
Jul 19, 2022	17.10	17.10	17.10	17.10	351	+0.10(+0.59%)
Jul 18, 2022	17.03	17.03	17.00	17.00	703	+0.24(+1.43%)
Jul 15, 2022	16.25	16.98	15.97	16.76	11,077	-0.09(-0.53%)
Jul 14, 2022	16.64	17.00	16.64	16.85	1,330	-0.10(-0.59%)
Jul 13, 2022	17.00	17.10	16.95	16.95	3,132	+0.00(+0.00%)
Jul 12, 2022	17.10	17.10	16.95	16.95	2,597	-0.35(-2.02%)
Jul 11, 2022	17.36	17.40	17.04	17.30	1,521	+0.00(+0.00%)
Jul 08, 2022	17.32	17.32	17.30	17.30	429	+0.15(+0.90%)
Jul 07, 2022	16.50	17.24	16.50	17.15	4,625	+0.78(+4.74%)
Jul 06, 2022	17.16	17.16	15.96	16.37	6,563	-0.93(-5.36%)
Jul 05, 2022	17.01	17.50	17.01	17.30	1,939	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.