Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.100	7.120	6.667	6.880	3,737	+0.13(+1.92%)
Sep 28, 2023	6.740	6.988	6.700	6.750	4,702	-0.10(-1.46%)
Sep 27, 2023	6.910	7.120	6.550	6.850	6,068	-0.05(-0.72%)
Sep 26, 2023	7.000	7.150	6.900	6.900	5,123	-0.14(-1.99%)
Sep 25, 2023	7.140	7.140	6.910	7.040	1,684	-0.08(-1.12%)
Sep 22, 2023	7.000	7.138	7.000	7.120	3,931	+0.07(+0.99%)
Sep 21, 2023	7.060	7.110	6.802	7.050	5,542	-0.05(-0.71%)
Sep 20, 2023	7.160	7.250	7.100	7.100	3,152	+0.04(+0.57%)
Sep 19, 2023	6.990	7.180	6.990	7.060	3,501	-0.01(-0.16%)
Sep 18, 2023	6.840	7.093	6.840	7.071	4,337	+0.23(+3.32%)
Sep 15, 2023	6.780	6.844	6.780	6.844	10,819	+0.09(+1.39%)
Sep 14, 2023	6.790	6.890	6.750	6.750	5,037	-0.04(-0.59%)
Sep 13, 2023	6.850	6.860	6.680	6.790	8,319	-0.01(-0.15%)
Sep 12, 2023	6.750	6.801	6.750	6.801	1,014	+0.00(+0.01%)
Sep 11, 2023	6.900	6.900	6.800	6.800	8,398	-0.10(-1.45%)
Sep 08, 2023	6.900	6.900	6.864	6.900	4,138	-0.06(-0.86%)
Sep 07, 2023	6.910	6.960	6.600	6.960	1,141	+0.41(+6.30%)
Sep 06, 2023	6.930	6.950	6.547	6.547	3,219	-0.41(-5.93%)
Sep 05, 2023	6.600	6.960	6.503	6.960	5,293	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.