Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.72	22.89	22.70	22.89	1,616	+0.29(+1.31%)
Jan 28, 2022	22.42	22.60	22.42	22.60	765	+0.42(+1.87%)
Jan 27, 2022	22.18	22.18	22.18	22.18	321	+0.23(+1.05%)
Jan 26, 2022	22.12	22.12	21.69	21.95	12,598	-0.05(-0.23%)
Jan 25, 2022	23.00	23.00	21.93	22.00	17,826	-0.25(-1.12%)
Jan 24, 2022	23.00	23.00	20.00	22.25	29,532	-0.78(-3.40%)
Jan 21, 2022	24.79	24.79	23.03	23.03	18,858	-1.51(-6.14%)
Jan 20, 2022	24.75	24.75	24.54	24.54	741	-0.26(-1.05%)
Jan 19, 2022	24.64	24.87	24.51	24.80	7,903	-0.05(-0.20%)
Jan 18, 2022	24.79	24.85	24.50	24.85	4,408	+0.35(+1.43%)
Jan 14, 2022				24.50	0	-0.25(-1.01%)
Jan 13, 2022	24.75	24.75	24.75	24.75	201	+0.00(+0.00%)
Jan 12, 2022	24.40	24.75	24.40	24.75	15,408	+0.37(+1.52%)
Jan 11, 2022	24.65	24.65	24.37	24.38	3,167	-0.02(-0.08%)
Jan 10, 2022	24.50	24.50	24.20	24.40	3,019	-0.48(-1.94%)
Jan 06, 2022		24.88	24.88	24.88	9	+0.03(+0.13%)
Jan 05, 2022	25.01	25.01	24.55	24.85	2,725	-0.05(-0.20%)
Jan 04, 2022	24.90	24.90	24.90	24.90	270	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.