Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.950	8.300	7.950	8.290	59,948	+0.23(+2.85%)
May 16, 2024	7.500	8.300	7.399	8.060	196,019	+0.59(+7.83%)
May 15, 2024	8.200	8.500	7.350	7.475	192,906	+0.46(+6.48%)
May 14, 2024	6.980	7.084	6.700	7.020	27,141	+0.07(+1.01%)
May 13, 2024	6.850	7.250	6.850	6.950	23,985	+0.00(+0.00%)
May 10, 2024	7.000	7.000	6.820	6.950	17,956	+0.35(+5.30%)
May 09, 2024	7.000	7.000	6.600	6.600	19,720	-0.15(-2.22%)
May 08, 2024	6.900	6.990	6.730	6.750	6,458	-0.09(-1.32%)
May 07, 2024	6.970	7.000	6.640	6.840	33,700	+0.04(+0.59%)
May 06, 2024	6.870	6.990	6.700	6.800	11,937	-0.10(-1.45%)
May 03, 2024	6.930	7.040	6.810	6.900	2,737	+0.13(+1.92%)
May 02, 2024	6.660	6.990	6.650	6.770	7,835	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.