Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.110	9.236	8.670	8.740	3,087,547	-0.30(-3.32%)
Dec 30, 2021	8.980	9.490	8.940	9.040	2,028,790	+0.10(+1.12%)
Dec 29, 2021	9.480	9.500	8.850	8.940	3,813,289	-0.40(-4.28%)
Dec 28, 2021	10.11	10.40	9.140	9.340	2,953,711	-0.83(-8.16%)
Dec 27, 2021	10.78	10.95	10.11	10.17	1,367,049	-0.49(-4.60%)
Dec 23, 2021	10.25	10.71	9.800	10.66	1,440,016	+0.49(+4.82%)
Dec 22, 2021	9.010	10.28	8.900	10.17	2,806,247	+1.16(+12.87%)
Dec 21, 2021	9.190	9.300	8.820	9.010	1,696,825	+0.21(+2.39%)
Dec 20, 2021	9.000	9.270	8.640	8.800	2,469,971	-5.53(-38.59%)
Dec 17, 2021	9.690	14.33	9.050	14.33	2,951,798	+4.62(+47.58%)
Dec 16, 2021	9.900	11.01	9.710	9.710	3,576,745	+0.03(+0.31%)
Dec 15, 2021	10.30	10.33	9.030	9.680	3,988,124	-0.34(-3.39%)
Dec 14, 2021	9.580	10.48	9.200	10.02	3,882,337	+0.44(+4.59%)
Dec 13, 2021	11.27	11.61	9.560	9.580	6,335,169	-1.94(-16.84%)
Dec 10, 2021	13.78	13.78	10.85	11.52	5,916,549	-1.88(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.