Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

5.210 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.750 9.760 9.740 9.745 113,129 -0.01(-0.05%)
Jan 27, 2022 9.750 45 +0.00(+0.00%)
Jan 26, 2022 9.740 9.750 9.730 9.750 2,941 +0.01(+0.10%)
Jan 25, 2022 9.740 9.740 9.740 9.740 208 -0.01(-0.10%)
Jan 24, 2022 9.740 9.750 9.740 9.750 4,090 -0.01(-0.10%)
Jan 21, 2022 9.740 9.760 9.740 9.760 5,771 +0.01(+0.10%)
Jan 20, 2022 9.750 9.750 9.750 9.750 2,107 +0.00(+0.00%)
Jan 19, 2022 9.740 9.750 9.740 9.750 5,432 +0.01(+0.10%)
Jan 18, 2022 9.740 9.740 9.740 9.740 1,143 +0.00(+0.00%)
Jan 14, 2022 9.740 0 +0.00(+0.00%)
Jan 13, 2022 9.740 9.740 9.740 9.740 1,073 +0.00(+0.00%)
Jan 12, 2022 9.730 9.740 9.730 9.740 1,600 +0.01(+0.10%)
Jan 11, 2022 9.730 9.740 9.730 9.730 4,067 +0.00(+0.00%)
Jan 10, 2022 9.730 9.730 9.730 9.730 1,089 -0.02(-0.21%)
Jan 07, 2022 9.750 9.750 9.750 9.750 4,197 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 8 +0.03(+0.31%)
Jan 03, 2022 9.720 9.720 9.720 9.720 2,008 -0.03(-0.31%)
Dec 31, 2021 9.750 9.750 9.740 9.750 2,535 +0.07(+0.72%)
Dec 29, 2021 9.680 9.680 9.680 2 -0.06(-0.62%)
Dec 28, 2021 9.740 9.740 9.740 9.740 20,368 +0.00(+0.00%)
Dec 27, 2021 9.740 9.760 9.730 9.740 244,507 +0.02(+0.21%)
Dec 22, 2021 9.720 9.720 9.720 16 +0.02(+0.21%)
Dec 21, 2021 9.760 9.760 9.670 9.700 16,602 +0.05(+0.52%)
Dec 20, 2021 9.670 9.677 9.650 9.650 44,313 -0.02(-0.21%)
Dec 17, 2021 9.670 9.670 9.660 9.670 106,203 +0.01(+0.10%)
Dec 16, 2021 9.660 9.660 9.660 9.660 194,974 +0.00(+0.00%)
Dec 15, 2021 9.650 9.680 9.650 9.660 439,926 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.