Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

5.210 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.880 9.870 9.880 370 +0.01(+0.10%)
Apr 28, 2022 9.880 9.880 9.870 9.870 202,706 +0.00(+0.00%)
Apr 27, 2022 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Apr 26, 2022 9.870 9.870 9.870 9.870 7,874 +0.00(+0.00%)
Apr 25, 2022 9.870 9.870 9.870 9.870 10,309 +0.02(+0.20%)
Apr 22, 2022 9.870 9.870 9.850 9.850 5,060 -0.02(-0.20%)
Apr 21, 2022 9.870 9.870 9.870 9.870 664 +0.00(+0.00%)
Apr 20, 2022 9.870 9.870 9.870 9.870 3,180 +0.01(+0.10%)
Apr 19, 2022 9.850 9.860 9.850 9.860 10,779 +0.01(+0.10%)
Apr 18, 2022 9.855 9.855 9.850 9.850 205 +0.00(+0.00%)
Apr 14, 2022 9.860 9.860 9.850 9.850 15,169 +0.00(+0.00%)
Apr 13, 2022 9.850 9.860 9.850 9.850 4,440 +0.00(+0.00%)
Apr 12, 2022 9.850 9.870 9.840 9.850 1,358,911 +0.00(+0.00%)
Apr 11, 2022 9.850 9.850 9.850 9.850 81,992 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.850 9.850 503 +0.01(+0.10%)
Apr 06, 2022 9.840 13 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.840 9.840 250,000 +0.00(+0.00%)
Mar 31, 2022 9.840 1 +0.03(+0.31%)
Mar 30, 2022 9.810 9.810 9.810 9.810 61,416 -0.02(-0.20%)
Mar 29, 2022 9.820 9.830 9.820 9.830 1,235 +0.00(+0.00%)
Mar 28, 2022 9.820 9.830 9.820 9.830 1,028 +0.01(+0.10%)
Mar 21, 2022 9.820 11 +0.00(+0.00%)
Mar 18, 2022 9.820 9.820 9.810 9.820 140,150 +0.02(+0.20%)
Mar 17, 2022 9.790 9.800 9.790 9.800 212 -0.01(-0.10%)
Mar 16, 2022 9.820 9.820 9.810 9.810 418 -0.01(-0.10%)
Mar 15, 2022 9.820 9.820 9.820 9.820 1,017 +0.01(+0.10%)
Mar 14, 2022 9.810 9.810 9.810 9.810 155 +0.00(+0.00%)
Mar 11, 2022 9.810 9.810 9.800 9.810 37,248 +0.00(+0.00%)
Mar 10, 2022 9.810 9.810 9.810 9.810 648 -0.01(-0.10%)
Mar 08, 2022 9.820 4 +0.02(+0.20%)
Mar 07, 2022 9.820 9.820 9.800 9.800 2,498 -0.01(-0.10%)
Mar 03, 2022 9.810 0 +0.00(+0.00%)
Mar 02, 2022 9.780 9.810 9.780 9.810 1,028 +0.03(+0.31%)
Mar 01, 2022 9.780 9.810 9.780 9.780 232,196 +0.00(+0.00%)
Feb 28, 2022 9.770 9.780 9.770 9.780 1,411 -0.01(-0.10%)
Feb 25, 2022 9.790 9.790 9.790 9.790 26,020 +0.00(+0.00%)
Feb 24, 2022 9.780 9.790 9.770 9.790 16,256 +0.00(+0.00%)
Feb 23, 2022 9.780 9.790 9.780 9.790 2,348 +0.00(+0.00%)
Feb 22, 2022 9.770 9.795 9.770 9.790 292,421 +0.02(+0.20%)
Feb 18, 2022 9.770 0 -0.02(-0.20%)
Feb 16, 2022 9.790 17 +0.00(+0.00%)
Feb 15, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Feb 11, 2022 9.790 78 +0.02(+0.20%)
Feb 10, 2022 9.790 9.790 9.770 9.770 1,281 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.770 9.770 15,428 -0.01(-0.10%)
Feb 08, 2022 9.780 9.790 9.750 9.780 222,353 +0.00(+0.00%)
Feb 07, 2022 9.780 9.780 9.780 9.780 107 +0.00(+0.00%)
Feb 04, 2022 9.770 9.780 9.760 9.780 6,959 +0.01(+0.10%)
Feb 02, 2022 9.760 9.770 9.750 9.770 1,330 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.