Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.130 +0.030 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.350 3.640 3.270 3.560 142,281 +0.30(+9.20%)
Dec 30, 2021 3.250 3.405 3.250 3.260 95,520 -0.06(-1.81%)
Dec 29, 2021 3.530 3.789 3.320 3.320 241,971 -0.29(-8.03%)
Dec 28, 2021 3.190 3.882 3.130 3.610 524,763 +0.33(+10.06%)
Dec 27, 2021 3.000 3.660 2.970 3.280 468,970 +0.33(+11.19%)
Dec 23, 2021 3.300 3.350 2.850 2.950 279,483 -0.31(-9.51%)
Dec 22, 2021 3.410 3.590 3.230 3.260 275,271 -0.22(-6.32%)
Dec 21, 2021 3.350 3.750 3.270 3.480 357,850 +0.23(+7.08%)
Dec 20, 2021 3.510 3.740 3.200 3.250 708,510 -0.75(-18.75%)
Dec 17, 2021 3.500 6.310 3.500 4.000 8,719,275 +0.33(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.