Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.190 -0.140 (-6.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.420 2.600 2.313 2.600 988,023 +0.08(+3.17%)
Jun 29, 2022 2.210 2.590 2.190 2.520 265,409 +0.19(+8.15%)
Jun 28, 2022 2.190 2.450 2.090 2.330 379,628 +0.17(+7.87%)
Jun 27, 2022 2.190 2.220 2.070 2.160 126,866 +0.03(+1.41%)
Jun 24, 2022 2.190 2.267 2.130 2.130 89,402 -0.03(-1.39%)
Jun 23, 2022 2.150 2.239 2.120 2.160 100,302 +0.04(+1.89%)
Jun 22, 2022 2.250 2.332 2.120 2.120 302,005 -0.16(-7.02%)
Jun 21, 2022 2.510 2.690 2.270 2.280 588,634 -0.15(-6.17%)
Jun 17, 2022 2.450 2.720 2.410 2.430 673,704 +0.00(+0.00%)
Jun 16, 2022 2.360 2.585 2.230 2.430 551,187 +0.08(+3.40%)
Jun 15, 2022 2.400 2.480 2.300 2.350 149,545 -0.05(-2.08%)
Jun 14, 2022 2.350 2.550 2.311 2.400 391,106 +0.03(+1.27%)
Jun 13, 2022 2.220 2.410 2.220 2.370 291,234 -0.06(-2.47%)
Jun 10, 2022 2.410 2.505 2.213 2.430 417,854 -0.08(-3.38%)
Jun 09, 2022 2.260 2.780 2.230 2.515 1,483,223 +0.29(+12.78%)
Jun 08, 2022 2.350 2.415 2.200 2.230 340,550 -0.22(-8.98%)
Jun 07, 2022 2.490 2.520 2.180 2.450 1,081,990 -0.09(-3.54%)
Jun 06, 2022 2.410 2.560 2.370 2.540 900,965 +0.06(+2.42%)
Jun 03, 2022 2.270 2.510 2.270 2.480 2,160,697 +0.09(+3.77%)
Jun 02, 2022 2.430 2.760 2.220 2.390 42,425,240 +0.54(+29.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.