Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.130 +0.030 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.080	2.250	2.050	2.130	84,843	+0.03(+1.43%)
Apr 25, 2024	2.150	2.290	2.020	2.100	83,185	-0.03(-1.41%)
Apr 24, 2024	2.310	2.310	2.100	2.130	59,783	-0.17(-7.39%)
Apr 23, 2024	2.140	2.350	2.080	2.300	79,995	+0.17(+7.98%)
Apr 22, 2024	2.200	2.210	1.940	2.130	191,834	-0.06(-2.74%)
Apr 19, 2024	2.250	2.330	2.180	2.190	64,053	-0.02(-0.90%)
Apr 18, 2024	2.510	2.550	2.200	2.210	189,390	-0.29(-11.60%)
Apr 17, 2024	2.660	2.730	2.040	2.500	516,095	-0.07(-2.72%)
Apr 16, 2024	2.610	2.680	2.525	2.570	238,799	-0.09(-3.38%)
Apr 15, 2024	2.790	2.840	2.650	2.660	95,386	-0.10(-3.62%)
Apr 12, 2024	2.830	2.880	2.625	2.760	134,028	-0.13(-4.50%)
Apr 11, 2024	2.860	2.930	2.730	2.890	119,266	+0.01(+0.35%)
Apr 10, 2024	2.810	2.900	2.727	2.880	112,957	+0.04(+1.41%)
Apr 09, 2024	2.850	2.950	2.790	2.840	213,225	-0.02(-0.70%)
Apr 08, 2024	2.990	2.990	2.610	2.860	102,171	-0.01(-0.35%)
Apr 05, 2024	2.780	2.940	2.700	2.870	72,433	+0.06(+2.14%)
Apr 04, 2024	3.060	3.060	2.740	2.810	161,427	-0.25(-8.17%)
Apr 03, 2024	2.880	3.130	2.870	3.060	88,643	+0.12(+4.08%)
Apr 02, 2024	2.860	3.020	2.780	2.940	48,386	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.