Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 +0.220 (+9.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.920 2.130 1.920 2.030 115,053 +0.04(+2.01%)
Aug 30, 2023 1.940 2.000 1.930 1.990 36,451 +0.04(+2.05%)
Aug 29, 2023 1.970 2.041 1.930 1.950 50,305 -0.02(-1.02%)
Aug 28, 2023 1.970 2.050 1.900 1.970 37,609 -0.05(-2.48%)
Aug 25, 2023 2.060 2.100 1.880 2.020 111,107 -0.02(-0.98%)
Aug 24, 2023 2.010 2.040 1.940 2.040 91,580 +0.04(+2.00%)
Aug 23, 2023 1.880 2.050 1.790 2.000 839,982 +0.20(+11.11%)
Aug 22, 2023 2.000 2.000 1.770 1.800 75,996 -0.17(-8.63%)
Aug 21, 2023 1.760 1.990 1.760 1.970 93,948 +0.24(+13.87%)
Aug 18, 2023 1.590 1.790 1.580 1.730 107,421 +0.10(+6.13%)
Aug 17, 2023 1.790 1.790 1.550 1.630 93,822 -0.14(-7.91%)
Aug 16, 2023 1.880 1.920 1.750 1.770 205,200 -0.09(-4.84%)
Aug 15, 2023 1.820 1.860 1.800 1.860 29,915 +0.03(+1.64%)
Aug 14, 2023 1.800 1.890 1.790 1.830 51,557 +0.01(+0.55%)
Aug 11, 2023 1.880 1.900 1.800 1.820 38,555 -0.08(-4.21%)
Aug 10, 2023 1.900 1.955 1.880 1.900 23,983 -0.03(-1.55%)
Aug 09, 2023 1.960 1.980 1.880 1.930 34,142 -0.03(-1.53%)
Aug 08, 2023 1.930 1.990 1.900 1.960 53,532 -0.01(-0.51%)
Aug 07, 2023 2.040 2.040 1.930 1.970 44,405 -0.05(-2.48%)
Aug 04, 2023 2.020 2.050 2.000 2.020 6,358 +0.00(+0.00%)
Aug 03, 2023 2.010 2.050 2.000 2.020 9,954 +0.02(+1.00%)
Aug 02, 2023 2.030 2.060 1.950 2.000 50,025 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.