Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.140 -0.060 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.304 1.329 1.290 1.290 3,447 -0.01(-0.94%)
Jan 30, 2024 1.280 1.305 1.280 1.302 16,862 +0.01(+0.95%)
Jan 29, 2024 1.300 1.300 1.290 1.290 1,438 +0.00(+0.09%)
Jan 26, 2024 1.280 1.289 1.280 1.289 1,000 -0.02(-1.62%)
Jan 25, 2024 1.300 1.319 1.300 1.310 3,181 -0.01(-0.76%)
Jan 24, 2024 1.380 1.380 1.312 1.320 9,088 -0.06(-4.35%)
Jan 23, 2024 1.350 1.380 1.350 1.380 711 +0.02(+1.47%)
Jan 22, 2024 1.370 1.370 1.330 1.360 4,848 +0.01(+0.74%)
Jan 19, 2024 1.340 1.377 1.300 1.350 8,814 +0.01(+0.75%)
Jan 18, 2024 1.300 1.340 1.300 1.340 2,719 +0.04(+3.08%)
Jan 17, 2024 1.300 1.330 1.240 1.300 8,711 -0.04(-2.99%)
Jan 16, 2024 1.300 1.340 1.270 1.340 9,917 -0.02(-1.47%)
Jan 12, 2024 1.370 1.370 1.274 1.360 1,476 +0.05(+3.82%)
Jan 11, 2024 1.290 1.390 1.280 1.310 2,890 -0.01(-0.76%)
Jan 10, 2024 1.330 1.330 1.315 1.320 4,588 -0.01(-0.68%)
Jan 09, 2024 1.260 1.329 1.250 1.329 16,567 -0.04(-2.82%)
Jan 08, 2024 1.410 1.410 1.000 1.367 101,198 -0.02(-1.62%)
Jan 05, 2024 1.390 1.390 1.390 1.390 2,457 -0.01(-0.70%)
Jan 04, 2024 1.400 1.400 1.400 1.400 589 -0.00(-0.02%)
Jan 03, 2024 1.400 1.430 1.400 1.400 578 -0.02(-1.69%)
Jan 02, 2024 1.460 1.460 1.402 1.424 2,157 +0.04(+2.90%)
Dec 29, 2023 1.360 1.420 1.360 1.384 10,169 +0.01(+1.03%)
Dec 28, 2023 1.350 1.390 1.350 1.370 4,152 -0.02(-1.44%)
Dec 27, 2023 1.390 1.390 1.390 1.390 3,795 -0.01(-0.71%)
Dec 26, 2023 1.370 1.400 1.370 1.400 1,758 +0.03(+2.19%)
Dec 22, 2023 1.360 1.400 1.360 1.370 3,529 -0.01(-0.72%)
Dec 21, 2023 1.410 1.410 1.360 1.380 1,020 -0.02(-1.42%)
Dec 20, 2023 1.380 1.400 1.360 1.400 2,851 +0.04(+3.29%)
Dec 19, 2023 1.440 1.440 1.355 1.355 2,061 +0.06(+4.25%)
Dec 18, 2023 1.350 1.350 1.300 1.300 1,324 -0.14(-9.72%)
Dec 15, 2023 1.436 1.440 1.436 1.440 301 +0.03(+2.13%)
Dec 14, 2023 1.390 1.410 1.390 1.410 3,467 +0.02(+1.44%)
Dec 13, 2023 1.390 1.390 1.351 1.390 744 +0.00(+0.00%)
Dec 12, 2023 1.440 1.440 1.351 1.390 5,341 -0.01(-0.71%)
Dec 11, 2023 1.400 1.400 1.400 1.400 829 -0.02(-1.41%)
Dec 08, 2023 1.430 1.430 1.420 1.420 543 +0.00(+0.00%)
Dec 07, 2023 1.420 1.450 1.420 1.420 1,115 +0.01(+0.71%)
Dec 06, 2023 1.410 1.410 1.410 1.410 409 -0.02(-1.47%)
Dec 05, 2023 1.431 1.431 1.431 1.431 357 -0.09(-5.86%)
Dec 04, 2023 1.420 1.520 1.350 1.520 9,573 +0.05(+3.75%)
Dec 01, 2023 1.440 1.465 1.440 1.465 497 -0.02(-1.68%)
Nov 30, 2023 1.490 1.500 1.490 1.490 4,686 +0.03(+2.05%)
Nov 29, 2023 1.490 1.500 1.460 1.460 1,526 -0.05(-3.03%)
Nov 28, 2023 1.420 1.506 1.412 1.506 2,203 +0.15(+10.71%)
Nov 27, 2023 1.430 1.582 1.350 1.360 13,087 -0.03(-2.16%)
Nov 24, 2023 1.390 1.420 1.300 1.390 6,711 -0.03(-1.77%)
Nov 22, 2023 1.418 1.418 1.415 1.415 666 +0.03(+1.81%)
Nov 21, 2023 1.400 1.400 1.390 1.390 830 -0.04(-2.65%)
Nov 17, 2023 1.428 366 -0.02(-1.52%)
Nov 16, 2023 1.410 1.450 1.410 1.450 1,040 +0.02(+1.07%)
Nov 15, 2023 1.410 1.435 1.410 1.435 1,557 -0.04(-2.41%)
Nov 14, 2023 1.450 1.515 1.400 1.470 2,607 +0.00(+0.34%)
Nov 13, 2023 1.590 1.590 1.400 1.465 3,714 +0.07(+5.02%)
Nov 10, 2023 1.490 1.500 1.395 1.395 5,183 -0.06(-4.45%)
Nov 09, 2023 1.450 1.460 1.450 1.460 2,922 +0.00(+0.15%)
Nov 08, 2023 1.390 1.510 1.390 1.458 9,269 -0.04(-2.81%)
Nov 07, 2023 1.510 1.510 1.500 1.500 2,180 +0.05(+3.45%)
Nov 06, 2023 1.480 1.600 1.360 1.450 11,463 +0.02(+1.40%)
Nov 03, 2023 1.450 1.480 1.390 1.430 3,209 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.