Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3920 -0.0150 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.7120	0.5830	0.5832	327,151	-0.02(-3.12%)
Mar 27, 2024	0.5500	0.6300	0.5290	0.6020	289,453	+0.14(+30.90%)
Mar 26, 2024	0.5800	0.5800	0.4599	0.4599	314,092	-0.12(-20.71%)
Mar 25, 2024	0.6200	0.6300	0.5600	0.5800	125,729	-0.04(-6.41%)
Mar 22, 2024	0.6960	0.7590	0.6011	0.6197	248,590	-0.05(-7.51%)
Mar 21, 2024	0.7400	0.7490	0.6612	0.6700	65,521	-0.08(-10.43%)
Mar 20, 2024	0.7000	0.7715	0.6700	0.7480	92,061	+0.05(+6.86%)
Mar 19, 2024	0.8320	0.8320	0.6700	0.7000	99,624	+0.03(+4.48%)
Mar 18, 2024	0.8200	0.8901	0.6700	0.6700	83,506	-0.11(-13.99%)
Mar 15, 2024	0.8170	0.8170	0.7300	0.7790	51,897	-0.02(-2.63%)
Mar 14, 2024	0.8400	0.8500	0.7907	0.8000	31,785	-0.05(-5.88%)
Mar 13, 2024	0.8223	0.8500	0.7100	0.8500	194,650	+0.00(+0.27%)
Mar 12, 2024	0.9602	1.000	0.8204	0.8477	197,548	-0.13(-13.50%)
Mar 11, 2024	1.030	1.050	0.9017	0.9800	123,250	-0.07(-6.67%)
Mar 08, 2024	1.110	1.110	0.9000	1.050	221,041	-0.02(-1.87%)
Mar 07, 2024	1.101	1.116	0.9998	1.070	83,102	-0.03(-2.68%)
Mar 06, 2024	1.114	1.150	1.090	1.099	26,083	-0.04(-3.55%)
Mar 05, 2024	1.190	1.240	1.110	1.140	51,959	-0.05(-4.20%)
Mar 04, 2024	1.200	1.220	1.130	1.190	38,257	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.