Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4194 +0.0112 (+2.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.150	1.037	1.119	16,564	+0.04(+3.64%)
Apr 27, 2023	1.090	1.180	1.010	1.080	67,301	+0.02(+1.89%)
Apr 26, 2023	1.150	1.173	1.023	1.060	29,129	-0.07(-6.19%)
Apr 25, 2023	1.060	1.155	1.040	1.130	37,764	+0.05(+4.63%)
Apr 24, 2023	1.160	1.210	1.030	1.080	45,944	-0.10(-8.47%)
Apr 21, 2023	1.070	1.200	1.070	1.180	57,738	+0.08(+7.58%)
Apr 20, 2023	1.090	1.150	1.040	1.097	62,250	-0.01(-1.18%)
Apr 19, 2023	1.080	1.160	1.060	1.110	69,090	+0.02(+1.83%)
Apr 18, 2023	1.280	1.310	1.010	1.090	63,023	-0.16(-12.73%)
Apr 17, 2023	1.340	1.380	1.230	1.249	85,977	-0.09(-6.79%)
Apr 14, 2023	1.330	1.430	1.290	1.340	66,711	+0.09(+7.20%)
Apr 13, 2023	1.380	1.380	1.240	1.250	42,746	-0.04(-3.10%)
Apr 12, 2023	1.270	1.370	1.240	1.290	57,369	-0.05(-3.73%)
Apr 11, 2023	1.350	1.400	1.320	1.340	47,044	-0.01(-0.74%)
Apr 10, 2023	1.290	1.400	1.290	1.350	33,440	+0.00(+0.00%)
Apr 06, 2023	1.180	1.350	1.180	1.350	35,492	+0.17(+14.21%)
Apr 05, 2023	1.220	1.290	1.180	1.182	12,837	-0.07(-5.44%)
Apr 04, 2023	1.390	1.390	1.210	1.250	48,426	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.