Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.800			4.020	913,728	+0.19(+4.96%)
Jan 28, 2022	3.830	3.910	3.580	3.830	134,185	+0.05(+1.32%)
Jan 27, 2022	3.910	4.030	3.522	3.780	369,158	+0.05(+1.34%)
Jan 26, 2022	3.540	4.000	3.410	3.730	854,041	+0.05(+1.36%)
Jan 25, 2022	3.610	3.760	3.500	3.680	265,152	-0.08(-2.13%)
Jan 24, 2022	3.210	3.950	3.210	3.760	1,150,215	+0.40(+11.90%)
Jan 21, 2022	2.880	3.436	2.870	3.360	490,322	+0.23(+7.35%)
Jan 20, 2022	2.620	3.200	2.620	3.130	995,826	+0.56(+21.79%)
Jan 19, 2022	2.660	2.860	2.520	2.570	447,771	-0.21(-7.55%)
Jan 18, 2022	2.830	2.830	2.560	2.780	893,131	-0.07(-2.46%)
Jan 14, 2022				2.850	0	+0.10(+3.64%)
Jan 13, 2022	3.390	3.520	2.750	2.750	1,631,794	-0.73(-20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.