Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.020	2.080	1.830	1.860	85,653	-0.06(-2.94%)
Feb 25, 2022	1.840	1.920	1.760	1.916	61,413	+0.17(+9.50%)
Feb 24, 2022	1.810	1.890	1.710	1.750	63,257	-0.19(-9.79%)
Feb 23, 2022	2.100	2.210	1.940	1.940	142,923	-0.08(-3.96%)
Feb 22, 2022	1.750	2.119	1.750	2.020	347,049	+0.20(+10.99%)
Feb 18, 2022				1.820	0	-0.15(-7.61%)
Feb 17, 2022	2.400	2.440	1.900	1.970	514,196	-0.49(-19.92%)
Feb 16, 2022	3.000	3.740	2.240	2.460	2,839,590	-0.69(-21.90%)
Feb 15, 2022	3.610	4.100	2.810	3.150	571,067	-0.57(-15.32%)
Feb 14, 2022	4.090	4.090	3.670	3.720	80,536	-0.26(-6.50%)
Feb 11, 2022	3.880	4.200	3.840	3.978	102,428	-0.02(-0.54%)
Feb 10, 2022	3.700	4.000	3.570	4.000	172,120	+0.19(+4.99%)
Feb 09, 2022	4.050	4.050	3.750	3.810	64,239	-0.19(-4.75%)
Feb 08, 2022	3.920	4.080	3.920	4.000	23,370	-0.05(-1.23%)
Feb 07, 2022	4.050	4.140	3.910	4.050	100,858	+0.00(+0.00%)
Feb 04, 2022	3.940	4.050	3.860	4.050	73,870	+0.15(+3.85%)
Feb 03, 2022	3.820			3.900	127,426	-0.20(-4.88%)
Feb 02, 2022	3.980	4.240	3.920	4.100	423,463	+0.15(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.