Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8000 0.8700 0.7731 0.7916 101,724 -0.06(-6.87%)
Mar 30, 2023 0.9500 0.9500 0.8220 0.8500 54,329 -0.06(-6.59%)
Mar 29, 2023 0.8624 0.9300 0.8624 0.9100 17,481 +0.03(+3.40%)
Mar 28, 2023 0.9300 0.9899 0.8611 0.8801 58,148 -0.05(-5.37%)
Mar 27, 2023 0.9300 0.9900 0.8510 0.9300 112,085 +0.03(+3.34%)
Mar 24, 2023 0.9001 0.9301 0.8528 0.8999 15,714 +0.02(+2.25%)
Mar 23, 2023 0.8741 0.9500 0.8261 0.8801 45,413 -0.03(-2.76%)
Mar 22, 2023 0.9200 0.9300 0.8620 0.9051 13,498 +0.00(+0.34%)
Mar 21, 2023 0.8501 0.9599 0.8400 0.9020 46,898 +0.05(+6.11%)
Mar 20, 2023 0.8000 0.8651 0.8000 0.8501 49,634 -0.01(-1.69%)
Mar 17, 2023 0.9500 0.9834 0.8100 0.8647 208,130 -0.12(-12.07%)
Mar 16, 2023 0.9800 1.030 0.9601 0.9834 37,521 +0.00(+0.35%)
Mar 15, 2023 1.060 1.070 0.9550 0.9800 124,353 -0.09(-8.41%)
Mar 14, 2023 1.080 1.120 1.060 1.070 92,964 -0.03(-2.73%)
Mar 13, 2023 1.160 1.201 1.070 1.100 69,839 -0.07(-5.98%)
Mar 10, 2023 1.220 1.220 1.122 1.170 99,905 -0.02(-1.68%)
Mar 09, 2023 1.240 1.255 1.180 1.190 106,053 -0.03(-2.46%)
Mar 08, 2023 1.120 1.270 1.110 1.220 258,567 +0.09(+7.96%)
Mar 07, 2023 1.140 1.190 1.110 1.130 140,039 -0.04(-3.42%)
Mar 06, 2023 1.270 1.328 1.070 1.170 452,089 -0.12(-9.30%)
Mar 03, 2023 1.130 1.450 1.130 1.290 1,298,316 +0.16(+14.16%)
Mar 02, 2023 1.150 1.150 1.070 1.130 68,929 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.