Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.260	1.180	1.240	72,114	-0.01(-0.80%)
Apr 28, 2022	1.240	1.270	1.180	1.250	67,857	-0.01(-0.79%)
Apr 27, 2022	1.220	1.360	1.170	1.260	317,248	+0.05(+4.56%)
Apr 26, 2022	1.210	1.250	1.180	1.205	28,906	-0.02(-2.03%)
Apr 25, 2022	1.310	1.310	1.200	1.230	151,393	-0.06(-4.65%)
Apr 22, 2022	1.540	1.540	1.245	1.290	192,276	-0.20(-13.42%)
Apr 21, 2022	1.490	1.550	1.400	1.490	39,176	+0.00(+0.00%)
Apr 20, 2022	1.402	1.530	1.402	1.490	30,745	+0.02(+1.36%)
Apr 19, 2022	1.430	1.550	1.350	1.470	113,144	+0.10(+7.30%)
Apr 18, 2022	1.430	1.600	1.350	1.370	192,417	-0.04(-2.84%)
Apr 14, 2022	1.530	1.560	1.378	1.410	60,987	-0.10(-6.62%)
Apr 13, 2022	1.440	1.520	1.400	1.510	113,237	+0.03(+2.03%)
Apr 12, 2022	1.410	1.560	1.350	1.480	187,349	+0.09(+6.47%)
Apr 11, 2022	1.350	1.450	1.330	1.390	128,383	+0.01(+0.72%)
Apr 08, 2022	1.450	1.460	1.360	1.380	156,616	-0.07(-4.83%)
Apr 07, 2022	1.500	1.520	1.390	1.450	84,099	+0.01(+0.69%)
Apr 06, 2022	1.420	1.480	1.350	1.440	84,447	+0.06(+4.35%)
Apr 05, 2022	1.480	1.520	1.350	1.380	159,377	-0.06(-4.17%)
Apr 04, 2022	1.520	1.570	1.410	1.440	254,117	-0.06(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.