Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.080 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7036	0.7299	0.6810	0.6810	14,080	+0.03(+4.45%)
Sep 28, 2023	0.6689	0.7400	0.6510	0.6520	15,817	-0.05(-6.99%)
Sep 27, 2023	0.6689	0.7500	0.6689	0.7010	4,081	-0.01(-1.96%)
Sep 26, 2023	0.7496	0.7500	0.6801	0.7150	3,539	+0.04(+6.72%)
Sep 25, 2023	0.7035	0.6765	0.6700	0.6700	8,087	+0.00(+0.00%)
Sep 22, 2023	0.7900	0.7900	0.6300	0.6700	29,608	+0.02(+3.06%)
Sep 21, 2023	0.8100	0.8100	0.6500	0.6501	115,243	-0.15(-18.74%)
Sep 20, 2023	0.9000	0.9000	0.8000	0.8000	17,274	-0.08(-9.08%)
Sep 19, 2023	0.8900	0.8999	0.7900	0.8799	11,575	+0.04(+4.24%)
Sep 18, 2023	0.8700	0.8900	0.7844	0.8441	5,520	+0.00(+0.37%)
Sep 15, 2023	0.8544	0.8900	0.7800	0.8410	15,458	-0.01(-1.57%)
Sep 14, 2023	0.8400	0.8820	0.7802	0.8544	5,028	-0.04(-3.99%)
Sep 13, 2023	0.8508	0.8900	0.7723	0.8899	2,378	+0.03(+3.49%)
Sep 12, 2023	0.8193	0.8999	0.7803	0.8599	5,649	+0.08(+10.20%)
Sep 11, 2023	0.8400	0.9100	0.7803	0.7803	24,724	-0.07(-8.74%)
Sep 08, 2023	0.8480	0.9090	0.8401	0.8550	12,014	+0.02(+1.79%)
Sep 07, 2023	0.8900	0.9400	0.8300	0.8400	33,315	-0.05(-5.94%)
Sep 06, 2023	0.8500	0.9500	0.8000	0.8930	67,519	+0.06(+7.59%)
Sep 05, 2023	0.8210	0.8879	0.8200	0.8300	9,636	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.