Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.110	3.169	2.790	2.960	104,997	-0.07(-2.31%)
Mar 27, 2024	3.260	3.650	2.960	3.030	139,143	-0.27(-8.18%)
Mar 26, 2024	3.050	3.440	2.980	3.300	115,103	+0.31(+10.37%)
Mar 25, 2024	3.860	3.860	2.990	2.990	126,771	-0.77(-20.48%)
Mar 22, 2024	2.830	3.800	2.800	3.760	415,189	+0.93(+32.86%)
Mar 21, 2024	2.840	3.160	2.640	2.830	46,864	-0.01(-0.35%)
Mar 20, 2024	2.510	2.920	2.350	2.840	127,389	+0.33(+13.14%)
Mar 19, 2024	2.350	2.600	2.227	2.510	105,664	+0.09(+3.72%)
Mar 18, 2024	2.540	2.980	2.340	2.420	218,913	+0.22(+10.00%)
Mar 15, 2024	2.300	2.690	2.060	2.200	41,025	-0.05(-2.22%)
Mar 14, 2024	2.170	2.290	2.108	2.250	7,969	-0.06(-2.60%)
Mar 13, 2024	2.140	2.320	2.110	2.310	11,317	+0.10(+4.52%)
Mar 12, 2024	2.400	2.423	2.200	2.210	23,464	-0.16(-6.75%)
Mar 11, 2024	2.550	2.680	2.346	2.370	11,886	-0.13(-5.20%)
Mar 08, 2024	2.700	2.790	2.460	2.500	29,610	-0.20(-7.41%)
Mar 07, 2024	2.580	2.760	2.570	2.700	9,526	+0.08(+3.05%)
Mar 06, 2024	2.750	2.790	2.508	2.620	19,585	-0.06(-2.42%)
Mar 05, 2024	2.520	2.940	2.500	2.685	45,894	+0.19(+7.40%)
Mar 04, 2024	3.010	3.060	2.500	2.500	19,555	-0.42(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.