Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.1030 +0.0115 (+12.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.1050	0.0890	0.1030	3,453,251	+0.01(+12.57%)
Apr 25, 2024	0.0900	0.0919	0.0855	0.0915	1,589,240	+0.00(+2.01%)
Apr 24, 2024	0.0900	0.0918	0.0882	0.0897	1,796,847	-0.00(-2.39%)
Apr 23, 2024	0.0920	0.0965	0.0888	0.0919	2,844,859	+0.00(+0.66%)
Apr 22, 2024	0.1045	0.1091	0.0903	0.0913	7,302,699	-0.00(-3.28%)
Apr 19, 2024	0.0930	0.1100	0.0930	0.0944	4,498,913	+0.00(+0.32%)
Apr 18, 2024	0.0980	0.1020	0.0911	0.0941	3,748,462	-0.01(-9.95%)
Apr 17, 2024	0.1000	0.1090	0.0981	0.1045	4,283,145	+0.00(+2.45%)
Apr 16, 2024	0.1100	0.1129	0.0961	0.1020	7,055,974	-0.01(-9.73%)
Apr 15, 2024	0.1590	0.1700	0.1110	0.1130	15,016,054	-0.04(-26.81%)
Apr 12, 2024	0.1775	0.1880	0.1500	0.1544	18,305,764	+0.00(+2.25%)
Apr 11, 2024	0.1198	0.1800	0.1198	0.1510	49,222,624	+0.03(+26.25%)
Apr 10, 2024	0.1207	0.1274	0.1155	0.1196	2,103,631	-0.00(-0.91%)
Apr 09, 2024	0.1160	0.1291	0.1140	0.1207	2,963,464	+0.00(+0.50%)
Apr 08, 2024	0.1223	0.1300	0.1195	0.1201	1,900,228	-0.00(-1.96%)
Apr 05, 2024	0.1230	0.1250	0.1150	0.1225	1,932,080	+0.00(+1.83%)
Apr 04, 2024	0.1122	0.1300	0.1122	0.1203	3,406,478	-0.01(-4.90%)
Apr 03, 2024	0.1282	0.1350	0.1116	0.1265	4,943,543	-0.00(-0.86%)
Apr 02, 2024	0.1394	0.1394	0.1151	0.1276	4,806,042	-0.02(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.