Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

40.77 -1.00 (-2.38%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.340	6.830	6.100	6.200	92,765	-0.38(-5.78%)
Apr 28, 2022	6.500	6.655	6.120	6.580	90,878	+0.18(+2.81%)
Apr 27, 2022	6.400	7.150	6.250	6.400	147,969	+0.05(+0.79%)
Apr 26, 2022	6.180	6.900	5.850	6.350	225,189	+0.15(+2.42%)
Apr 25, 2022	5.710	6.800	5.655	6.200	153,241	+0.20(+3.33%)
Apr 22, 2022	6.250	7.010	5.880	6.000	125,893	-0.20(-3.23%)
Apr 21, 2022	6.200	7.210	5.830	6.200	336,581	-0.04(-0.64%)
Apr 20, 2022	5.520	6.400	5.300	6.240	458,840	+0.72(+13.04%)
Apr 19, 2022	5.800	5.988	4.963	5.520	234,598	-0.47(-7.85%)
Apr 18, 2022	5.130	6.461	4.518	5.990	873,935	+0.94(+18.61%)
Apr 14, 2022	5.350	5.800	4.710	5.050	465,518	-0.45(-8.18%)
Apr 13, 2022	5.000	6.203	4.330	5.500	252,681	+0.65(+13.40%)
Apr 12, 2022	7.220	7.350	4.300	4.850	333,486	-1.86(-27.72%)
Apr 11, 2022	11.04	11.15	6.640	6.710	217,560	-4.29(-39.00%)
Apr 08, 2022	13.12	13.50	10.77	11.00	329,846	-1.88(-14.60%)
Apr 07, 2022	12.00	13.85	11.55	12.88	264,909	+0.63(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.