Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 128 +0.00(+0.59%)
Oct 28, 2022 0.2203 0.2203 0.1690 0.1690 1,140 +0.01(+5.30%)
Oct 27, 2022 0.2526 0.2526 0.1605 0.1605 3,880 +0.00(+0.31%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 20,148 -0.01(-5.72%)
Oct 20, 2022 0.1697 0 -0.02(-9.59%)
Oct 19, 2022 0.1877 0.1877 0.1877 0.1877 103 +0.03(+17.31%)
Oct 18, 2022 0.2288 0.2688 0.1600 0.1600 20,605 -0.12(-42.86%)
Oct 17, 2022 0.1900 0.2970 0.1600 0.2800 4,250 -0.09(-24.32%)
Oct 11, 2022 0.3700 0 +0.09(+31.21%)
Oct 10, 2022 0.1866 0.4400 0.1866 0.2820 1,600 -0.02(-5.84%)
Oct 07, 2022 0.2080 0.3100 0.2080 0.2995 1,099 +0.06(+23.25%)
Oct 06, 2022 0.3585 0.3585 0.1953 0.2430 433 -0.13(-35.17%)
Oct 05, 2022 0.3748 0.3748 0.3748 0.3748 100 -0.00(-1.19%)
Sep 29, 2022 0.3793 0 +0.18(+89.65%)
Sep 26, 2022 0.2000 39 +0.05(+33.33%)
Sep 23, 2022 0.1500 0.1500 0.1500 0.1500 779 -0.02(-11.76%)
Sep 22, 2022 0.1707 0.1707 0.1600 0.1700 660 -0.00(-0.29%)
Sep 19, 2022 0.1705 0 +0.00(+0.18%)
Sep 15, 2022 0.1702 154 -0.11(-39.26%)
Sep 14, 2022 0.2802 0.2802 0.2802 0.2802 120 -0.08(-22.10%)
Sep 13, 2022 0.3597 0.3597 0.3597 0.3597 224 +0.08(+28.42%)
Sep 12, 2022 0.2800 0.2801 0.2800 0.2801 312 +0.00(+0.04%)
Sep 09, 2022 0.2800 0.2800 0.2800 0.2800 1,059 -0.02(-6.67%)
Sep 08, 2022 0.3002 0.3057 0.3000 0.3000 4,408 -0.08(-20.26%)
Sep 07, 2022 0.3762 0.3762 0.3762 0.3762 1,001 -0.00(-0.27%)
Sep 06, 2022 0.3750 0.3772 0.3750 0.3772 335 -0.01(-2.78%)
Sep 01, 2022 0.3880 2 -0.01(-3.00%)
Aug 26, 2022 0.4000 2 +0.05(+14.74%)
Aug 23, 2022 0.3486 40 +0.01(+2.53%)
Aug 22, 2022 0.3000 0.3417 0.2800 0.3400 11,378 -0.00(-0.50%)
Aug 19, 2022 0.2800 0.3417 0.2800 0.3417 968 +0.07(+26.56%)
Aug 18, 2022 0.2499 0.3400 0.2499 0.2700 7,663 +0.02(+8.00%)
Aug 17, 2022 0.4287 0.4287 0.2500 0.2500 1,718 +0.01(+4.17%)
Aug 16, 2022 0.7297 0.7297 0.1601 0.2400 6,461 -0.01(-4.00%)
Aug 15, 2022 0.6385 0.6385 0.2500 0.2500 1,529 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 11, 2022 0.2500 0.2500 0.2500 0.2500 601 +0.00(+0.00%)
Aug 10, 2022 0.4561 0.4561 0.2500 0.2500 645 +0.00(+0.00%)
Aug 09, 2022 0.2989 0.2989 0.2500 0.2500 413 +0.02(+9.08%)
Aug 08, 2022 0.2292 0.2292 0.2292 0.2292 173 +0.03(+14.60%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 4,500 -0.05(-20.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Aug 03, 2022 0.2500 0.2600 0.2500 0.2600 11,530 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.