Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0522	0.0450	0.0512	31,658	+0.00(+4.92%)
Feb 28, 2024	0.0400	0.0500	0.0400	0.0488	32,678	+0.01(+41.45%)
Feb 27, 2024	0.0300	0.0345	0.0300	0.0345	250	+0.00(+15.00%)
Feb 26, 2024	0.0300	0.0300	0.0232	0.0300	12,000	+0.00(+20.00%)
Feb 22, 2024				0.0250	10	+0.01(+56.25%)
Feb 21, 2024	0.0301	0.0301	0.0150	0.0160	16,630	-0.01(-46.67%)
Feb 20, 2024	0.0350	0.0357	0.0300	0.0300	65,350	-0.01(-16.43%)
Feb 16, 2024	0.0370	0.0370	0.0351	0.0359	29,701	+0.00(+2.28%)
Feb 15, 2024	0.0400	0.0400	0.0351	0.0351	23,657	-0.01(-18.37%)
Feb 13, 2024				0.0430	0	-0.00(-4.44%)
Feb 12, 2024	0.0450	0.0450	0.0450	0.0450	1,396	-0.00(-9.46%)
Feb 08, 2024				0.0497	2,035	+0.01(+15.31%)
Feb 06, 2024				0.0431	0	+0.00(+7.48%)
Feb 05, 2024	0.0400	0.0401	0.0400	0.0401	665	-0.01(-19.64%)
Feb 02, 2024	0.0470	0.0499	0.0469	0.0499	300	+0.01(+24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.