Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0430 -0.0153 (-26.24%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0589 0.0989 0.0589 0.0930 6,878 -0.01(-8.64%)
Apr 27, 2023 0.1230 0.1230 0.0833 0.1018 15,288 -0.03(-21.69%)
Apr 26, 2023 0.0979 0.1380 0.0797 0.1300 23,221 -0.03(-18.75%)
Apr 25, 2023 0.1600 0.1600 0.0900 0.1600 49,289 +0.00(+2.24%)
Apr 24, 2023 0.2000 0.3200 0.1533 0.1565 455,454 +0.10(+160.83%)
Apr 21, 2023 0.0602 0.0602 0.0598 0.0600 502 +0.02(+48.15%)
Apr 20, 2023 0.0403 0.0405 0.0403 0.0405 615 +0.00(+0.25%)
Apr 18, 2023 0.0404 375 -0.01(-26.55%)
Apr 14, 2023 0.0550 0 -0.01(-18.40%)
Apr 13, 2023 0.1000 0.1000 0.0613 0.0674 812 -0.00(-6.78%)
Apr 10, 2023 0.0723 0 -0.02(-19.67%)
Apr 04, 2023 0.0900 21 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0972 0.0550 0.0900 2,144 +0.02(+28.57%)
Mar 30, 2023 0.0700 0 -0.01(-7.16%)
Mar 24, 2023 0.0754 22 -0.00(-3.95%)
Mar 17, 2023 0.0785 0 +0.00(+4.11%)
Mar 15, 2023 0.0754 0 -0.03(-31.45%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 498 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 545 +0.02(+25.00%)
Mar 09, 2023 0.0880 0 +0.01(+12.82%)
Mar 08, 2023 0.0954 0.0954 0.0780 0.0780 614 -0.04(-34.40%)
Mar 07, 2023 0.0824 0.2177 0.0761 0.1189 47,651 +0.04(+57.28%)
Mar 06, 2023 0.0840 0.0841 0.0754 0.0756 2,156 -0.01(-10.00%)
Mar 03, 2023 0.0852 0.1335 0.0840 0.0840 12,089 -0.03(-23.64%)
Feb 28, 2023 0.1100 0 +0.01(+12.24%)
Feb 27, 2023 0.0800 0.0980 0.0800 0.0980 200 +0.02(+25.16%)
Feb 23, 2023 0.0783 0 -0.03(-29.20%)
Feb 22, 2023 0.1104 0.1106 0.1104 0.1106 301 -0.06(-36.87%)
Feb 21, 2023 0.1650 0.1752 0.1650 0.1752 612 +0.01(+4.10%)
Feb 13, 2023 0.1683 0 +0.04(+33.68%)
Feb 10, 2023 0.1132 0.1259 0.1132 0.1259 3,978 -0.09(-41.44%)
Feb 08, 2023 0.2150 0 +0.04(+19.44%)
Feb 07, 2023 0.1870 0.1870 0.1800 0.1800 600 +0.00(+0.00%)
Feb 06, 2023 0.1824 0.2109 0.1800 0.1800 1,473 +0.01(+8.43%)
Feb 03, 2023 0.1500 0.3100 0.1500 0.1660 7,170 +0.01(+8.64%)
Feb 02, 2023 0.1679 0.2000 0.1415 0.1528 5,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.