Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0430 -0.0153 (-26.24%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0648	0.0670	0.0521	0.0602	26,199	-0.00(-5.94%)
Apr 29, 2024	0.1400	0.1400	0.0431	0.0640	35,542	+0.01(+28.00%)
Apr 26, 2024	0.0700	0.0700	0.0400	0.0500	86,090	-0.03(-39.02%)
Apr 25, 2024	0.0290	0.1303	0.0290	0.0820	696,903	+0.05(+182.76%)
Apr 24, 2024	0.0262	0.0290	0.0262	0.0290	4,800	+0.00(+3.94%)
Apr 23, 2024	0.0260	0.0279	0.0260	0.0279	3,200	+0.00(+7.31%)
Apr 19, 2024				0.0260	0	+0.00(+13.04%)
Apr 18, 2024	0.0259	0.0260	0.0230	0.0230	1,206	-0.00(-13.21%)
Apr 17, 2024	0.0299	0.0299	0.0265	0.0265	4,755	+0.00(+2.32%)
Apr 12, 2024				0.0259	0	-0.00(-7.17%)
Apr 11, 2024	0.0280	0.0280	0.0252	0.0279	53,910	+0.00(+5.28%)
Apr 10, 2024	0.0440	0.0440	0.0265	0.0265	2,643	+0.00(+6.00%)
Apr 09, 2024	0.0250	0.0300	0.0249	0.0250	48,429	-0.02(-41.86%)
Apr 03, 2024				0.0430	0	+0.00(+4.88%)
Apr 02, 2024	0.0410	0.0410	0.0410	0.0410	245	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.