Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 1 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1700 0.1500 0.1700 1,241 +0.02(+13.33%)
Jul 27, 2022 0.1520 0.1520 0.1500 0.1500 616 +0.02(+15.30%)
Jul 20, 2022 0.1301 0 -0.07(-34.95%)
Jul 18, 2022 0.2000 0 +0.03(+17.44%)
Jul 15, 2022 0.2045 0.2045 0.1703 0.1703 3,800 -0.17(-49.91%)
Jul 05, 2022 0.3400 0 -0.02(-5.56%)
Jun 29, 2022 0.3600 1 +0.09(+34.38%)
Jun 27, 2022 0.2679 0 +0.05(+21.77%)
Jun 24, 2022 0.2000 0.2200 0.2000 0.2200 1,230 +0.08(+56.58%)
Jun 23, 2022 0.1300 0.1405 0.1300 0.1405 1,719 -0.23(-61.82%)
Jun 17, 2022 0.3680 34 -0.04(-10.24%)
Jun 16, 2022 0.2500 0.4100 0.2500 0.4100 802 -0.01(-2.38%)
Jun 14, 2022 0.4200 6 -0.03(-6.63%)
Jun 08, 2022 0.4498 0 +0.03(+7.38%)
Jun 02, 2022 0.4189 64 +0.03(+7.11%)
May 26, 2022 0.3911 5 -0.36(-47.85%)
May 25, 2022 0.7500 0.7500 0.7500 0.7500 1,001 +0.39(+110.56%)
May 24, 2022 0.2830 0.4800 0.2830 0.3562 4,409 -0.14(-28.19%)
May 23, 2022 0.3501 0.7000 0.3501 0.4960 7,200 +0.20(+70.10%)
May 20, 2022 0.2140 0.4123 0.2140 0.2916 7,320 -0.04(-13.08%)
May 17, 2022 0.3355 73 -0.03(-9.25%)
May 16, 2022 0.3697 0.3697 0.3697 0.3697 216 -0.00(-0.75%)
May 13, 2022 0.0100 0.8400 0.0100 0.3725 24,433 -0.13(-25.50%)
May 11, 2022 0.5000 0 -0.06(-11.35%)
May 09, 2022 0.5640 1 -0.04(-6.00%)
May 06, 2022 1.000 1.000 0.5600 0.6000 8,015 -0.09(-13.04%)
May 05, 2022 0.6900 0.6900 0.6198 0.6900 8,372 -0.04(-5.34%)
May 04, 2022 0.7000 0.7500 0.6499 0.7289 66,056 +0.13(+21.48%)
May 03, 2022 0.5900 0.6432 0.5500 0.6000 17,202 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.