Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2921 +0.0093 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5505	0.5800	0.5230	0.5700	40,258	-0.02(-2.56%)
Jul 28, 2023	0.5620	0.6000	0.5620	0.5850	20,250	+0.01(+2.61%)
Jul 27, 2023	0.5700	0.6000	0.5681	0.5701	69,314	-0.02(-3.39%)
Jul 26, 2023	0.5900	0.5950	0.5700	0.5901	27,610	+0.00(+0.00%)
Jul 25, 2023	0.6200	0.6200	0.5610	0.5901	85,267	-0.03(-4.81%)
Jul 24, 2023	0.6100	0.6500	0.5505	0.6199	108,358	-0.02(-2.38%)
Jul 21, 2023	0.6491	0.6491	0.6303	0.6350	20,303	-0.01(-2.16%)
Jul 20, 2023	0.6798	0.6799	0.6401	0.6490	13,504	-0.00(-0.09%)
Jul 19, 2023	0.6300	0.6999	0.6300	0.6496	71,254	-0.00(-0.05%)
Jul 18, 2023	0.6600	0.6797	0.6300	0.6499	45,693	-0.01(-1.53%)
Jul 17, 2023	0.6703	0.6999	0.6500	0.6600	32,846	+0.02(+3.06%)
Jul 14, 2023	0.6700	0.6999	0.6401	0.6404	24,745	-0.01(-1.48%)
Jul 13, 2023	0.6900	0.7098	0.6400	0.6500	44,234	-0.02(-2.99%)
Jul 12, 2023	0.6900	0.7164	0.6700	0.6700	62,703	-0.02(-3.32%)
Jul 11, 2023	0.7200	0.7800	0.6900	0.6930	64,502	-0.02(-2.39%)
Jul 10, 2023	0.7000	0.7400	0.7000	0.7100	12,386	+0.02(+2.90%)
Jul 07, 2023	0.7400	0.7500	0.6900	0.6900	31,842	-0.04(-5.48%)
Jul 06, 2023	0.7310	0.7499	0.7100	0.7300	27,759	+0.01(+2.03%)
Jul 05, 2023	0.7500	0.7500	0.7126	0.7155	72,491	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.