Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

41.02 +0.42 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.14	46.70	45.36	45.75	99,339	-0.12(-0.26%)
Dec 28, 2023	46.05	46.45	44.58	45.87	171,259	-0.15(-0.33%)
Dec 27, 2023	45.50	46.14	45.03	46.02	100,390	+0.13(+0.28%)
Dec 26, 2023	44.99	45.89	44.08	45.89	98,368	+1.32(+2.96%)
Dec 22, 2023	44.60	45.28	44.30	44.57	140,546	-0.23(-0.51%)
Dec 21, 2023	44.40	45.05	44.17	44.80	195,497	+0.30(+0.67%)
Dec 20, 2023	44.00	44.90	43.94	44.50	96,591	-0.40(-0.89%)
Dec 19, 2023	43.80	45.10	43.64	44.90	129,242	+0.04(+0.09%)
Dec 18, 2023	44.22	44.86	43.33	44.86	70,754	+0.03(+0.07%)
Dec 15, 2023	44.10	45.24	43.44	44.83	80,702	+0.66(+1.49%)
Dec 14, 2023	43.71	44.20	42.60	44.17	115,065	-0.02(-0.06%)
Dec 13, 2023	44.39	44.39	42.36	44.20	87,177	+0.40(+0.90%)
Dec 12, 2023	43.49	44.08	42.87	43.80	107,826	+0.61(+1.41%)
Dec 11, 2023	42.50	43.42	41.80	43.19	178,217	+0.78(+1.84%)
Dec 08, 2023	41.97	42.55	40.81	42.41	87,277	-0.15(-0.35%)
Dec 07, 2023	41.72	42.64	41.06	42.56	74,422	+0.99(+2.38%)
Dec 06, 2023	41.72	42.80	41.30	41.57	280,424	+0.01(+0.02%)
Dec 05, 2023	41.89	41.99	40.72	41.56	118,411	-0.24(-0.57%)
Dec 04, 2023	41.13	42.50	40.41	41.80	201,427	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.