Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

41.02 +0.42 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.90	29.25	28.89	28.93	1,918	+0.03(+0.10%)
Apr 27, 2023	29.21	29.22	28.75	28.90	2,168	-0.57(-1.93%)
Apr 26, 2023	29.80	29.80	28.85	29.47	22,625	-0.40(-1.34%)
Apr 25, 2023	30.00	30.00	29.75	29.87	7,139	+0.01(+0.03%)
Apr 24, 2023	30.16	30.16	29.86	29.86	2,319	-0.34(-1.13%)
Apr 21, 2023	30.00	30.20	29.84	30.20	1,166	+0.35(+1.17%)
Apr 20, 2023	30.00	30.18	29.56	29.85	3,348	+0.04(+0.13%)
Apr 19, 2023	31.88	31.88	29.75	29.81	9,377	+0.31(+1.05%)
Apr 18, 2023	29.50	30.26	29.50	29.50	21,734	+0.15(+0.51%)
Apr 17, 2023	29.39	30.10	28.75	29.35	17,907	+0.60(+2.09%)
Apr 14, 2023	29.06	29.75	28.75	28.75	4,195	-0.10(-0.35%)
Apr 13, 2023	28.75	29.35	28.75	28.85	3,628	-0.48(-1.64%)
Apr 12, 2023	29.77	29.80	29.33	29.33	4,008	-0.02(-0.07%)
Apr 11, 2023	29.59	30.00	28.76	29.35	9,503	+0.35(+1.21%)
Apr 10, 2023	28.64	29.65	27.24	29.00	8,532	+0.36(+1.26%)
Apr 06, 2023	28.85	29.24	28.50	28.64	8,858	-0.50(-1.72%)
Apr 05, 2023	30.00	30.00	28.83	29.14	7,672	-0.86(-2.87%)
Apr 04, 2023	28.70	30.00	28.70	30.00	1,179	+1.49(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.