Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.510 1.420 1.480 20,952 -0.02(-1.33%)
Jan 30, 2024 1.520 1.530 1.420 1.500 28,202 -0.04(-2.60%)
Jan 29, 2024 1.560 1.600 1.500 1.540 10,264 -0.04(-2.84%)
Jan 26, 2024 1.580 1.606 1.580 1.585 3,904 +0.00(+0.32%)
Jan 25, 2024 1.580 1.610 1.570 1.580 5,594 -0.03(-1.86%)
Jan 24, 2024 1.625 1.634 1.590 1.610 10,561 -0.01(-0.62%)
Jan 23, 2024 1.580 1.625 1.580 1.620 19,693 +0.01(+0.62%)
Jan 22, 2024 1.600 1.620 1.575 1.610 14,755 -0.01(-0.62%)
Jan 19, 2024 1.620 1.673 1.560 1.620 12,086 -0.05(-2.99%)
Jan 18, 2024 1.610 1.700 1.610 1.670 38,986 +0.03(+1.83%)
Jan 17, 2024 1.742 1.742 1.585 1.640 58,139 -0.06(-3.53%)
Jan 16, 2024 1.730 1.750 1.700 1.700 15,693 -0.03(-1.73%)
Jan 12, 2024 1.700 1.800 1.700 1.730 25,559 +0.04(+2.37%)
Jan 11, 2024 1.690 1.726 1.580 1.690 45,227 -0.01(-0.59%)
Jan 10, 2024 1.800 1.800 1.700 1.700 83,907 -0.07(-3.95%)
Jan 09, 2024 1.860 1.860 1.710 1.770 78,403 -0.12(-6.35%)
Jan 08, 2024 1.850 1.950 1.720 1.890 1,132,906 +0.03(+1.39%)
Jan 05, 2024 1.750 1.880 1.750 1.864 66,559 +0.16(+9.65%)
Jan 04, 2024 1.810 1.810 1.700 1.700 20,137 -0.10(-5.64%)
Jan 03, 2024 1.870 1.940 1.750 1.802 41,865 -0.14(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.