Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 +0.023 (+1.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.460	1.550	1.435	1.470	11,767	+0.02(+1.62%)
Apr 25, 2024	1.380	1.447	1.380	1.447	3,437	+0.04(+2.60%)
Apr 24, 2024	1.380	1.460	1.380	1.410	50,205	+0.01(+0.71%)
Apr 23, 2024	1.430	1.450	1.300	1.400	28,547	+0.04(+2.94%)
Apr 22, 2024	1.400	1.430	1.320	1.360	62,596	-0.04(-3.04%)
Apr 19, 2024	1.410	1.452	1.390	1.403	13,934	-0.06(-4.27%)
Apr 18, 2024	1.380	1.465	1.380	1.465	8,176	+0.06(+3.92%)
Apr 17, 2024	1.430	1.500	1.375	1.410	8,847	-0.04(-2.76%)
Apr 16, 2024	1.380	1.450	1.317	1.450	21,790	+0.05(+3.57%)
Apr 15, 2024	1.400	1.400	1.330	1.400	14,009	+0.01(+1.08%)
Apr 12, 2024	1.330	1.400	1.300	1.385	8,658	+0.02(+1.84%)
Apr 11, 2024	1.400	1.400	1.300	1.360	38,162	-0.00(-0.37%)
Apr 10, 2024	1.300	1.385	1.300	1.365	10,274	+0.04(+2.79%)
Apr 09, 2024	1.410	1.410	1.300	1.328	38,906	-0.05(-3.77%)
Apr 08, 2024	1.390	1.430	1.350	1.380	20,133	-0.02(-1.43%)
Apr 05, 2024	1.460	1.471	1.390	1.400	39,562	-0.10(-6.67%)
Apr 04, 2024	1.480	1.500	1.430	1.500	19,197	+0.00(+0.00%)
Apr 03, 2024	1.510	1.560	1.420	1.500	84,968	+0.05(+3.43%)
Apr 02, 2024	1.420	1.500	1.383	1.450	19,513	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.