Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.080 2.970 2.079 2.350 868,385 +0.30(+14.36%)
Jul 28, 2022 1.920 2.100 1.920 2.055 22,329 +0.11(+5.38%)
Jul 27, 2022 2.000 2.090 1.810 1.950 22,433 -0.05(-2.74%)
Jul 26, 2022 2.045 2.045 1.990 2.005 3,249 -0.07(-3.37%)
Jul 25, 2022 2.075 2.075 2.075 2.075 1,029 +0.07(+3.23%)
Jul 22, 2022 2.080 2.080 1.910 2.010 8,713 -0.07(-3.37%)
Jul 20, 2022 2.080 0 +0.00(+0.00%)
Jul 19, 2022 2.040 2.115 2.040 2.080 6,170 -0.02(-0.95%)
Jul 18, 2022 2.100 2.100 2.100 2.100 1,143 -0.04(-1.98%)
Jul 15, 2022 2.100 2.143 2.060 2.143 3,795 +0.03(+1.53%)
Jul 14, 2022 2.090 2.110 2.070 2.110 5,092 +0.04(+1.95%)
Jul 13, 2022 2.080 2.092 2.070 2.070 6,263 -0.03(-1.43%)
Jul 12, 2022 1.990 2.200 1.990 2.100 11,997 -0.03(-1.41%)
Jul 11, 2022 2.260 2.305 2.110 2.130 3,431 -0.03(-1.39%)
Jul 08, 2022 2.140 2.320 2.060 2.160 8,520 +0.04(+1.84%)
Jul 07, 2022 2.220 2.220 2.100 2.121 2,131 -0.04(-1.81%)
Jul 06, 2022 2.100 2.300 2.100 2.160 11,705 -0.04(-1.82%)
Jul 05, 2022 2.140 2.240 2.100 2.200 3,097 +0.00(+0.00%)
Jul 01, 2022 2.020 2.200 2.010 2.200 12,395 +0.10(+4.76%)
Jun 30, 2022 2.120 2.140 2.100 2.100 3,747 -0.01(-0.47%)
Jun 29, 2022 2.100 2.270 2.100 2.110 9,828 +0.01(+0.48%)
Jun 28, 2022 2.100 2.380 2.100 2.100 26,134 +0.00(+0.00%)
Jun 27, 2022 2.350 2.350 2.100 2.100 5,802 +0.03(+1.45%)
Jun 24, 2022 2.170 2.240 2.010 2.070 16,555 -0.10(-4.61%)
Jun 23, 2022 2.280 2.280 2.170 2.170 6,340 -0.01(-0.46%)
Jun 22, 2022 2.200 2.325 2.170 2.180 30,285 +0.03(+1.40%)
Jun 21, 2022 2.140 2.254 2.140 2.150 9,124 +0.00(+0.00%)
Jun 17, 2022 2.050 2.289 2.050 2.150 8,562 -0.06(-2.71%)
Jun 16, 2022 2.100 2.370 2.100 2.210 34,256 +0.00(+0.00%)
Jun 15, 2022 1.990 2.600 1.990 2.210 284,622 +0.20(+9.95%)
Jun 14, 2022 2.110 2.113 2.000 2.010 3,288 +0.01(+0.50%)
Jun 13, 2022 2.000 0 -0.09(-4.31%)
Jun 10, 2022 2.040 2.092 2.040 2.090 8,913 +0.06(+2.96%)
Jun 09, 2022 2.150 2.150 2.030 2.030 8,890 -0.05(-2.40%)
Jun 08, 2022 2.010 2.170 2.010 2.080 6,590 +0.12(+6.12%)
Jun 07, 2022 1.940 2.050 1.940 1.960 15,709 +0.03(+1.55%)
Jun 06, 2022 1.930 2.200 1.910 1.930 33,397 +0.01(+0.52%)
Jun 03, 2022 1.880 2.050 1.880 1.920 6,195 +0.00(+0.00%)
Jun 02, 2022 1.970 2.075 1.920 1.920 15,207 -0.05(-2.54%)
Jun 01, 2022 2.090 2.096 1.930 1.970 51,635 -0.08(-3.90%)
May 31, 2022 1.980 2.150 1.980 2.050 21,029 +0.02(+0.99%)
May 27, 2022 2.040 2.150 1.920 2.030 85,270 -0.08(-3.86%)
May 26, 2022 2.200 2.470 2.080 2.111 92,638 -0.09(-4.03%)
May 25, 2022 2.200 2.374 2.100 2.200 92,337 -0.02(-0.90%)
May 24, 2022 2.580 2.630 2.100 2.220 150,802 -0.43(-16.23%)
May 23, 2022 2.900 3.140 2.520 2.650 108,283 -0.35(-11.67%)
May 20, 2022 3.330 3.560 2.800 3.000 135,176 -0.33(-9.91%)
May 19, 2022 2.940 3.670 2.700 3.330 692,686 +0.29(+9.54%)
May 18, 2022 3.590 3.688 2.870 3.040 460,148 -0.58(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.