Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.460 -0.050 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.630 2.630 2.630 2.630 160 +0.13(+5.20%)
Sep 29, 2022 2.440 2.500 2.440 2.500 711 -0.27(-9.66%)
Sep 28, 2022 2.430 2.767 2.430 2.767 1,281 +0.02(+0.63%)
Sep 27, 2022 2.650 2.800 2.470 2.750 2,834 +0.03(+1.10%)
Sep 26, 2022 2.520 2.720 2.480 2.720 608 -0.02(-0.73%)
Sep 23, 2022 2.580 2.740 2.390 2.740 9,564 +0.07(+2.62%)
Sep 22, 2022 3.000 3.210 2.520 2.670 16,590 -0.24(-8.25%)
Sep 21, 2022 2.900 3.000 2.800 2.910 4,905 -0.10(-3.32%)
Sep 20, 2022 2.914 3.020 2.914 3.010 901 -0.14(-4.44%)
Sep 19, 2022 3.150 3.150 3.150 3.150 309 +0.05(+1.61%)
Sep 16, 2022 3.100 3.308 3.100 3.100 2,091 +0.02(+0.81%)
Sep 15, 2022 3.020 3.200 3.020 3.075 3,956 +0.06(+1.82%)
Sep 14, 2022 3.090 3.200 3.020 3.020 6,886 -0.13(-4.10%)
Sep 13, 2022 3.220 3.220 3.010 3.149 1,902 -0.25(-7.38%)
Sep 12, 2022 3.310 3.450 3.300 3.400 13,915 +0.12(+3.66%)
Sep 09, 2022 3.180 3.350 2.989 3.280 19,646 +0.11(+3.47%)
Sep 08, 2022 3.106 3.195 2.530 3.170 22,366 +0.06(+1.93%)
Sep 07, 2022 2.780 3.240 2.780 3.110 45,346 +0.17(+5.79%)
Sep 06, 2022 2.780 2.950 2.720 2.940 13,090 +0.14(+5.00%)
Sep 02, 2022 2.850 2.950 2.720 2.800 31,125 +0.08(+2.94%)
Sep 01, 2022 2.540 2.850 2.540 2.720 86,714 +0.10(+3.82%)
Aug 31, 2022 2.440 2.620 2.400 2.620 25,269 +0.18(+7.54%)
Aug 30, 2022 2.220 2.460 2.100 2.436 84,050 +0.45(+22.42%)
Aug 29, 2022 2.090 2.090 1.990 1.990 6,476 -0.01(-0.50%)
Aug 26, 2022 2.240 2.240 2.000 2.000 2,872 -0.05(-2.44%)
Aug 25, 2022 2.200 2.200 2.050 2.050 14,104 -0.06(-2.84%)
Aug 24, 2022 2.050 2.160 2.030 2.110 20,392 +0.08(+3.94%)
Aug 23, 2022 2.030 2.080 2.030 2.030 2,937 +0.00(+0.00%)
Aug 22, 2022 2.080 2.300 2.000 2.030 6,327 -0.04(-1.93%)
Aug 19, 2022 2.060 2.140 2.060 2.070 8,684 -0.25(-10.78%)
Aug 18, 2022 2.300 2.349 2.080 2.320 33,158 +0.06(+2.65%)
Aug 17, 2022 2.030 2.350 2.010 2.260 32,803 +0.21(+10.24%)
Aug 16, 2022 2.090 2.090 1.875 2.050 38,936 -0.07(-3.30%)
Aug 15, 2022 2.260 2.350 1.960 2.120 46,653 -0.18(-7.82%)
Aug 12, 2022 2.109 2.300 2.100 2.300 13,221 +0.22(+10.57%)
Aug 11, 2022 2.210 2.300 2.070 2.080 30,498 -0.17(-7.55%)
Aug 10, 2022 2.200 2.260 2.120 2.250 10,412 +0.16(+7.65%)
Aug 09, 2022 2.260 2.260 2.080 2.090 6,341 -0.17(-7.52%)
Aug 08, 2022 2.120 2.380 2.119 2.260 27,868 +0.14(+6.60%)
Aug 05, 2022 2.080 2.180 1.930 2.120 40,176 +0.00(+0.00%)
Aug 04, 2022 2.000 2.130 1.910 2.120 33,952 +0.16(+8.16%)
Aug 03, 2022 2.290 2.490 1.910 1.960 98,956 -0.38(-16.15%)
Aug 02, 2022 2.320 2.840 2.200 2.337 302,701 -0.03(-1.37%)
Aug 01, 2022 2.140 2.470 2.040 2.370 283,897 +0.02(+0.85%)
Jul 29, 2022 2.080 2.970 2.079 2.350 868,385 +0.30(+14.36%)
Jul 28, 2022 1.920 2.100 1.920 2.055 22,329 +0.11(+5.38%)
Jul 27, 2022 2.000 2.090 1.810 1.950 22,433 -0.05(-2.74%)
Jul 26, 2022 2.045 2.045 1.990 2.005 3,249 -0.07(-3.37%)
Jul 25, 2022 2.075 2.075 2.075 2.075 1,029 +0.07(+3.23%)
Jul 22, 2022 2.080 2.080 1.910 2.010 8,713 -0.07(-3.37%)
Jul 20, 2022 2.080 0 +0.00(+0.00%)
Jul 19, 2022 2.040 2.115 2.040 2.080 6,170 -0.02(-0.95%)
Jul 18, 2022 2.100 2.100 2.100 2.100 1,143 -0.04(-1.98%)
Jul 15, 2022 2.100 2.143 2.060 2.143 3,795 +0.03(+1.53%)
Jul 14, 2022 2.090 2.110 2.070 2.110 5,092 +0.04(+1.95%)
Jul 13, 2022 2.080 2.092 2.070 2.070 6,263 -0.03(-1.43%)
Jul 12, 2022 1.990 2.200 1.990 2.100 11,997 -0.03(-1.41%)
Jul 11, 2022 2.260 2.305 2.110 2.130 3,431 -0.03(-1.39%)
Jul 08, 2022 2.140 2.320 2.060 2.160 8,520 +0.04(+1.84%)
Jul 07, 2022 2.220 2.220 2.100 2.121 2,131 -0.04(-1.81%)
Jul 06, 2022 2.100 2.300 2.100 2.160 11,705 -0.04(-1.82%)
Jul 05, 2022 2.140 2.240 2.100 2.200 3,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.