Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.460 -0.050 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.620 2.400 2.620 25,269 +0.18(+7.54%)
Aug 30, 2022 2.220 2.460 2.100 2.436 84,050 +0.45(+22.42%)
Aug 29, 2022 2.090 2.090 1.990 1.990 6,476 -0.01(-0.50%)
Aug 26, 2022 2.240 2.240 2.000 2.000 2,872 -0.05(-2.44%)
Aug 25, 2022 2.200 2.200 2.050 2.050 14,104 -0.06(-2.84%)
Aug 24, 2022 2.050 2.160 2.030 2.110 20,392 +0.08(+3.94%)
Aug 23, 2022 2.030 2.080 2.030 2.030 2,937 +0.00(+0.00%)
Aug 22, 2022 2.080 2.300 2.000 2.030 6,327 -0.04(-1.93%)
Aug 19, 2022 2.060 2.140 2.060 2.070 8,684 -0.25(-10.78%)
Aug 18, 2022 2.300 2.349 2.080 2.320 33,158 +0.06(+2.65%)
Aug 17, 2022 2.030 2.350 2.010 2.260 32,803 +0.21(+10.24%)
Aug 16, 2022 2.090 2.090 1.875 2.050 38,936 -0.07(-3.30%)
Aug 15, 2022 2.260 2.350 1.960 2.120 46,653 -0.18(-7.82%)
Aug 12, 2022 2.109 2.300 2.100 2.300 13,221 +0.22(+10.57%)
Aug 11, 2022 2.210 2.300 2.070 2.080 30,498 -0.17(-7.55%)
Aug 10, 2022 2.200 2.260 2.120 2.250 10,412 +0.16(+7.65%)
Aug 09, 2022 2.260 2.260 2.080 2.090 6,341 -0.17(-7.52%)
Aug 08, 2022 2.120 2.380 2.119 2.260 27,868 +0.14(+6.60%)
Aug 05, 2022 2.080 2.180 1.930 2.120 40,176 +0.00(+0.00%)
Aug 04, 2022 2.000 2.130 1.910 2.120 33,952 +0.16(+8.16%)
Aug 03, 2022 2.290 2.490 1.910 1.960 98,956 -0.38(-16.15%)
Aug 02, 2022 2.320 2.840 2.200 2.337 302,701 -0.03(-1.37%)
Aug 01, 2022 2.140 2.470 2.040 2.370 283,897 +0.02(+0.85%)
Jul 29, 2022 2.080 2.970 2.079 2.350 868,385 +0.30(+14.36%)
Jul 28, 2022 1.920 2.100 1.920 2.055 22,329 +0.11(+5.38%)
Jul 27, 2022 2.000 2.090 1.810 1.950 22,433 -0.05(-2.74%)
Jul 26, 2022 2.045 2.045 1.990 2.005 3,249 -0.07(-3.37%)
Jul 25, 2022 2.075 2.075 2.075 2.075 1,029 +0.07(+3.23%)
Jul 22, 2022 2.080 2.080 1.910 2.010 8,713 -0.07(-3.37%)
Jul 20, 2022 2.080 0 +0.00(+0.00%)
Jul 19, 2022 2.040 2.115 2.040 2.080 6,170 -0.02(-0.95%)
Jul 18, 2022 2.100 2.100 2.100 2.100 1,143 -0.04(-1.98%)
Jul 15, 2022 2.100 2.143 2.060 2.143 3,795 +0.03(+1.53%)
Jul 14, 2022 2.090 2.110 2.070 2.110 5,092 +0.04(+1.95%)
Jul 13, 2022 2.080 2.092 2.070 2.070 6,263 -0.03(-1.43%)
Jul 12, 2022 1.990 2.200 1.990 2.100 11,997 -0.03(-1.41%)
Jul 11, 2022 2.260 2.305 2.110 2.130 3,431 -0.03(-1.39%)
Jul 08, 2022 2.140 2.320 2.060 2.160 8,520 +0.04(+1.84%)
Jul 07, 2022 2.220 2.220 2.100 2.121 2,131 -0.04(-1.81%)
Jul 06, 2022 2.100 2.300 2.100 2.160 11,705 -0.04(-1.82%)
Jul 05, 2022 2.140 2.240 2.100 2.200 3,097 +0.00(+0.00%)
Jul 01, 2022 2.020 2.200 2.010 2.200 12,395 +0.10(+4.76%)
Jun 30, 2022 2.120 2.140 2.100 2.100 3,747 -0.01(-0.47%)
Jun 29, 2022 2.100 2.270 2.100 2.110 9,828 +0.01(+0.48%)
Jun 28, 2022 2.100 2.380 2.100 2.100 26,134 +0.00(+0.00%)
Jun 27, 2022 2.350 2.350 2.100 2.100 5,802 +0.03(+1.45%)
Jun 24, 2022 2.170 2.240 2.010 2.070 16,555 -0.10(-4.61%)
Jun 23, 2022 2.280 2.280 2.170 2.170 6,340 -0.01(-0.46%)
Jun 22, 2022 2.200 2.325 2.170 2.180 30,285 +0.03(+1.40%)
Jun 21, 2022 2.140 2.254 2.140 2.150 9,124 +0.00(+0.00%)
Jun 17, 2022 2.050 2.289 2.050 2.150 8,562 -0.06(-2.71%)
Jun 16, 2022 2.100 2.370 2.100 2.210 34,256 +0.00(+0.00%)
Jun 15, 2022 1.990 2.600 1.990 2.210 284,622 +0.20(+9.95%)
Jun 14, 2022 2.110 2.113 2.000 2.010 3,288 +0.01(+0.50%)
Jun 13, 2022 2.000 0 -0.09(-4.31%)
Jun 10, 2022 2.040 2.092 2.040 2.090 8,913 +0.06(+2.96%)
Jun 09, 2022 2.150 2.150 2.030 2.030 8,890 -0.05(-2.40%)
Jun 08, 2022 2.010 2.170 2.010 2.080 6,590 +0.12(+6.12%)
Jun 07, 2022 1.940 2.050 1.940 1.960 15,709 +0.03(+1.55%)
Jun 06, 2022 1.930 2.200 1.910 1.930 33,397 +0.01(+0.52%)
Jun 03, 2022 1.880 2.050 1.880 1.920 6,195 +0.00(+0.00%)
Jun 02, 2022 1.970 2.075 1.920 1.920 15,207 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.