Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.180 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.665	1.620	1.650	5,792	-0.05(-2.94%)
Jan 30, 2023	1.700	1.710	1.641	1.700	13,318	-0.17(-9.09%)
Jan 27, 2023	1.860	1.870	1.785	1.870	3,761	+0.03(+1.63%)
Jan 26, 2023	1.840	1.855	1.735	1.840	4,825	-0.10(-5.15%)
Jan 25, 2023	2.000	2.000	1.858	1.940	3,932	-0.07(-3.48%)
Jan 24, 2023	1.840	2.010	1.830	2.010	3,443	+0.18(+9.84%)
Jan 23, 2023	1.680	2.000	1.680	1.830	2,413	+0.03(+1.66%)
Jan 20, 2023	1.640	1.870	1.640	1.800	3,048	+0.20(+12.50%)
Jan 19, 2023	1.680	1.680	1.600	1.600	523	-0.37(-18.78%)
Jan 18, 2023	2.010	2.010	1.930	1.970	10,060	+0.02(+1.03%)
Jan 17, 2023	1.860	1.950	1.860	1.950	7,124	+0.25(+14.71%)
Jan 12, 2023				1.700	64	+0.08(+4.94%)
Jan 11, 2023	1.620	1.620	1.570	1.620	7,662	+0.05(+3.18%)
Jan 10, 2023	1.580	1.580	1.570	1.570	417	-0.02(-1.26%)
Jan 06, 2023				1.590	1,884	+0.05(+3.25%)
Jan 05, 2023	1.490	1.540	1.480	1.540	3,742	-0.04(-2.53%)
Jan 04, 2023	1.580	1.580	1.570	1.580	8,687	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.