Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.000 -0.100 (-4.76%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.060	2.290	2.000	2.000	5,434	-0.35(-14.89%)
Mar 27, 2024	2.350	2.350	2.020	2.350	5,963	+0.10(+4.44%)
Mar 26, 2024	2.360	2.360	2.250	2.250	1,902	-0.14(-5.86%)
Mar 25, 2024	2.735	2.735	2.350	2.390	5,591	-0.18(-7.08%)
Mar 22, 2024	2.560	2.572	2.420	2.572	2,122	+0.02(+0.87%)
Mar 21, 2024	2.680	2.912	2.450	2.550	13,801	-0.23(-8.13%)
Mar 20, 2024	2.490	2.950	2.470	2.776	21,120	+0.30(+12.02%)
Mar 19, 2024	2.510	2.511	2.470	2.478	5,287	-0.03(-1.07%)
Mar 18, 2024	2.578	2.578	2.450	2.505	5,997	-0.07(-2.54%)
Mar 15, 2024	2.550	2.577	2.460	2.570	1,026	+0.02(+0.78%)
Mar 14, 2024	2.634	2.634	2.500	2.550	5,236	-0.06(-2.25%)
Mar 13, 2024	2.640	2.640	2.419	2.609	5,793	-0.03(-1.19%)
Mar 12, 2024	2.650	2.674	2.600	2.640	12,140	+0.13(+5.18%)
Mar 11, 2024	2.940	2.961	2.430	2.510	15,324	-0.42(-14.31%)
Mar 08, 2024	2.976	2.997	2.770	2.929	2,414	-0.08(-2.58%)
Mar 07, 2024	3.080	3.080	2.760	3.007	4,862	+0.01(+0.22%)
Mar 06, 2024	3.120	3.120	3.000	3.000	4,441	-0.12(-3.85%)
Mar 05, 2024	3.100	3.370	3.020	3.120	8,856	-0.26(-7.69%)
Mar 04, 2024	3.360	3.560	3.100	3.380	22,412	-0.22(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.