Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.000 -0.100 (-4.76%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.150	2.150	2.000	2.000	5,466	-0.10(-4.91%)
Apr 25, 2024	2.260	2.350	2.050	2.103	7,885	-0.15(-6.52%)
Apr 24, 2024	2.300	2.360	2.250	2.250	1,141	-0.07(-3.02%)
Apr 23, 2024	2.360	2.360	2.185	2.320	2,381	+0.09(+4.04%)
Apr 22, 2024	2.270	2.270	2.162	2.230	6,016	+0.11(+5.10%)
Apr 19, 2024	2.500	2.500	2.122	2.122	2,388	+0.06(+3.00%)
Apr 18, 2024	2.400	2.400	2.050	2.060	1,540	-0.10(-4.63%)
Apr 17, 2024	2.040	2.450	2.040	2.160	2,622	-0.13(-5.68%)
Apr 16, 2024	2.420	2.480	2.290	2.290	6,973	-0.17(-6.83%)
Apr 15, 2024	2.461	2.461	2.270	2.458	1,224	-0.01(-0.35%)
Apr 12, 2024	2.513	2.513	2.230	2.467	915	+0.01(+0.54%)
Apr 11, 2024	2.180	2.453	2.090	2.453	5,044	+0.33(+15.73%)
Apr 10, 2024	2.410	2.553	2.000	2.120	4,264	-0.28(-11.67%)
Apr 09, 2024	2.520	2.575	2.400	2.400	4,613	-0.20(-7.69%)
Apr 08, 2024	2.880	2.880	2.460	2.600	19,336	-0.16(-5.80%)
Apr 05, 2024	2.100	2.970	2.100	2.760	28,664	+0.48(+21.05%)
Apr 04, 2024	2.200	2.360	2.200	2.280	1,534	+0.19(+9.09%)
Apr 03, 2024	2.120	2.283	2.090	2.090	4,626	+0.00(+0.00%)
Apr 02, 2024	2.000	2.150	2.000	2.090	2,243	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.