Indicators

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.480	6.480	5.860	6.250	281,266	-0.11(-1.73%)
Jan 30, 2023	5.910	7.340	5.770	6.360	831,514	+0.39(+6.53%)
Jan 27, 2023	5.910	6.030	5.850	5.970	38,286	+0.03(+0.51%)
Jan 26, 2023	6.200	6.320	5.850	5.940	126,951	-0.20(-3.26%)
Jan 25, 2023	5.800	6.220	5.770	6.140	86,420	+0.35(+5.98%)
Jan 24, 2023	6.000	6.350	5.700	5.793	100,984	-0.28(-4.56%)
Jan 23, 2023	5.950	6.190	5.785	6.070	77,617	+0.11(+1.85%)
Jan 20, 2023	5.960	6.200	5.620	5.960	91,439	-0.09(-1.49%)
Jan 19, 2023	6.070	6.560	5.970	6.050	186,330	-0.27(-4.27%)
Jan 18, 2023	6.410	6.573	5.910	6.320	194,665	-0.21(-3.22%)
Jan 17, 2023	7.060	7.286	6.420	6.530	143,786	-0.53(-7.51%)
Jan 13, 2023	6.950	7.940	6.650	7.060	667,161	+0.13(+1.88%)
Jan 12, 2023	6.960	7.100	6.640	6.930	159,263	-0.04(-0.65%)
Jan 11, 2023	7.450	7.503	6.970	6.975	103,722	-0.43(-5.74%)
Jan 10, 2023	7.330	7.540	7.030	7.400	93,649	+0.03(+0.41%)
Jan 09, 2023	7.000	8.500	6.950	7.370	413,030	+0.37(+5.28%)
Jan 06, 2023	6.910	7.300	6.560	7.000	183,862	+0.18(+2.64%)
Jan 05, 2023	7.700	7.700	6.600	6.820	193,443	-0.92(-11.89%)
Jan 04, 2023	7.430	8.080	7.081	7.740	278,239	+0.52(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.